KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:55:39 | - | 6,590 |
28.05.25 20:55:37 | - | 6,610 |
28.05.25 20:55:35 | - | 6,590 |
28.05.25 20:55:33 | - | 6,610 |
28.05.25 20:55:31 | - | 6,590 |
28.05.25 20:55:29 | - | 6,610 |
28.05.25 20:55:27 | - | 6,590 |
28.05.25 20:55:24 | - | 6,610 |
28.05.25 20:55:22 | - | 6,590 |
28.05.25 20:55:21 | - | 6,610 |
28.05.25 20:55:19 | - | 6,590 |
28.05.25 20:55:15 | - | 6,610 |
28.05.25 20:52:25 | - | 6,610 |
28.05.25 20:52:15 | - | 6,610 |
28.05.25 20:52:13 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:52:13 | - | 6,590 |
28.05.25 20:52:11 | - | 6,610 |
28.05.25 20:52:11 | - | 6,590 |
28.05.25 20:52:08 | - | 6,610 |
28.05.25 20:52:07 | - | 6,590 |
28.05.25 20:52:05 | - | 6,610 |
28.05.25 20:52:03 | - | 6,590 |
28.05.25 20:52:01 | - | 6,610 |
28.05.25 20:52:01 | - | 6,610 |
28.05.25 20:51:59 | - | 6,600 |
28.05.25 20:51:59 | - | 6,590 |
28.05.25 20:51:56 | - | 6,620 |
28.05.25 20:51:54 | - | 6,600 |
28.05.25 20:51:52 | - | 6,620 |
28.05.25 20:51:50 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:51:49 | - | 6,620 |
28.05.25 20:51:46 | - | 6,600 |
28.05.25 20:51:44 | - | 6,620 |
28.05.25 20:51:42 | - | 6,600 |
28.05.25 20:51:40 | - | 6,620 |
28.05.25 20:51:38 | - | 6,600 |
28.05.25 20:51:36 | - | 6,620 |
28.05.25 20:51:34 | - | 6,600 |
28.05.25 20:51:32 | - | 6,620 |
28.05.25 20:51:30 | - | 6,600 |
28.05.25 20:51:28 | - | 6,620 |
28.05.25 20:51:26 | - | 6,600 |
28.05.25 20:51:24 | - | 6,620 |
28.05.25 20:51:22 | - | 6,600 |
28.05.25 20:51:20 | - | 6,620 |