Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:44 | 124 | 38,05 |
19.04.24 21:59:44 | 100 | 38,05 |
19.04.24 21:59:44 | 200 | 38,05 |
19.04.24 21:59:44 | 200 | 38,05 |
19.04.24 21:59:44 | 200 | 38,05 |
19.04.24 21:59:44 | 200 | 38,05 |
19.04.24 21:59:44 | 100 | 38,05 |
19.04.24 21:59:43 | 100 | 38,05 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:43 | 1,72 Tsd. | 38,03 |
19.04.24 21:59:43 | 526 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 300 | 38,04 |
19.04.24 21:59:43 | 100 | 38,04 |
19.04.24 21:59:43 | 100 | 38,05 |
19.04.24 21:59:43 | 100 | 38,05 |
19.04.24 21:59:43 | 100 | 38,05 |
19.04.24 21:59:43 | 100 | 38,05 |
19.04.24 21:59:43 | 100 | 38,05 |
19.04.24 21:59:43 | 1,64 Tsd. | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:42 | 100 | 38,06 |
19.04.24 21:59:41 | 100 | 38,05 |
19.04.24 21:59:41 | 100 | 38,05 |
19.04.24 21:59:41 | 100 | 38,05 |
19.04.24 21:59:41 | 100 | 38,06 |
19.04.24 21:59:37 | 100 | 38,06 |
19.04.24 21:59:37 | 183 | 38,06 |
19.04.24 21:59:37 | 100 | 38,06 |
19.04.24 21:59:36 | 100 | 38,06 |
19.04.24 21:59:36 | 100 | 38,07 |
19.04.24 21:59:36 | 200 | 38,07 |
19.04.24 21:59:36 | 100 | 38,07 |
19.04.24 21:59:36 | 100 | 38,06 |
19.04.24 21:59:36 | 100 | 38,06 |
19.04.24 21:59:36 | 100 | 38,06 |