Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:55 | 584,61 Tsd. | 28,2000 |
| 21:59:59 | 100 | 28,1900 |
| 21:59:59 | 400 | 28,1900 |
| 21:59:59 | 200 | 28,1950 |
| 21:59:59 | 107 | 28,2000 |
| 21:59:59 | 100 | 28,2000 |
| 21:59:59 | 600 | 28,2000 |
| 21:59:59 | 200 | 28,2050 |
| 21:59:59 | 134 | 28,2000 |
| 21:59:59 | 100 | 28,2000 |
| 21:59:58 | 100 | 28,2050 |
| 21:59:57 | 119 | 28,2100 |
| 21:59:57 | 200 | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 200 | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 200 | 28,2100 |
| 21:59:57 | 200 | 28,2100 |
| 21:59:57 | 200 | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 700 | 28,2100 |
| 21:59:57 | 1,60 Tsd. | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 700 | 28,2100 |
| 21:59:57 | 129 | 28,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 28,2100 |
| 21:59:57 | 200 | 28,2100 |
| 21:59:57 | 100 | 28,2050 |
| 21:59:56 | 388 | 28,2000 |
| 21:59:56 | 100 | 28,2050 |
| 21:59:56 | 100 | 28,2050 |
| 21:59:55 | 104 | 28,2000 |
| 21:59:55 | 100 | 28,2000 |
| 21:59:55 | 200 | 28,2000 |
| 21:59:55 | 100 | 28,2050 |
| 21:59:55 | 200 | 28,2050 |
| 21:59:55 | 100 | 28,2050 |
| 21:59:55 | 100 | 28,2000 |
| 21:59:55 | 100 | 28,2000 |
| 21:59:55 | 100 | 28,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login