Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 22:00:02 | 310,11 Tsd. | 25,3600 |
| 08.07.26 21:59:59 | 100 | 25,3600 |
| 08.07.26 21:59:59 | 100 | 25,3500 |
| 08.07.26 21:59:57 | 100 | 25,3700 |
| 08.07.26 21:59:56 | 100 | 25,3500 |
| 08.07.26 21:59:55 | 195 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| 08.07.26 21:59:54 | 248 | 25,3600 |
| 08.07.26 21:59:54 | 138 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| 08.07.26 21:59:54 | 236 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:59:54 | 158 | 25,3600 |
| 08.07.26 21:59:54 | 146 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| 08.07.26 21:59:54 | 100 | 25,3600 |
| 08.07.26 21:59:53 | 139 | 25,3600 |
| 08.07.26 21:59:53 | 100 | 25,3600 |
| 08.07.26 21:59:53 | 100 | 25,3600 |
| 08.07.26 21:59:53 | 100 | 25,3700 |
| 08.07.26 21:59:53 | 478 | 25,3600 |
| 08.07.26 21:59:52 | 100 | 25,3600 |
| 08.07.26 21:59:52 | 106 | 25,3600 |
| 08.07.26 21:59:52 | 180 | 25,3600 |
| 08.07.26 21:59:52 | 100 | 25,3600 |
| 08.07.26 21:59:52 | 492 | 25,3600 |
| 08.07.26 21:59:52 | 100 | 25,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 21:59:52 | 100 | 25,3600 |
| 08.07.26 21:59:52 | 106 | 25,3600 |
| 08.07.26 21:59:52 | 286 | 25,3600 |
| 08.07.26 21:59:52 | 100 | 25,3600 |
| 08.07.26 21:59:52 | 100 | 25,3600 |
| 08.07.26 21:59:52 | 100 | 25,3600 |
| 08.07.26 21:59:51 | 200 | 25,3650 |
| 08.07.26 21:59:51 | 200 | 25,3650 |
| 08.07.26 21:59:50 | 123 | 25,3600 |
| 08.07.26 21:59:50 | 103 | 25,3600 |
| 08.07.26 21:59:49 | 100 | 25,3600 |
| 08.07.26 21:59:49 | 100 | 25,3600 |
| 08.07.26 21:59:49 | 100 | 25,3600 |
| 08.07.26 21:59:49 | 100 | 25,3600 |
| 08.07.26 21:59:49 | 100 | 25,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login