Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 545,42 Tsd. | 25,1400 |
| 21:59:59 | 164 | 25,1500 |
| 21:59:59 | 230 | 25,1500 |
| 21:59:59 | 570 | 25,1500 |
| 21:59:59 | 100 | 25,1500 |
| 21:59:59 | 100 | 25,1500 |
| 21:59:58 | 100 | 25,1500 |
| 21:59:58 | 200 | 25,1400 |
| 21:59:58 | 105 | 25,1400 |
| 21:59:58 | 100 | 25,1500 |
| 21:59:56 | 100 | 25,1500 |
| 21:59:56 | 100 | 25,1500 |
| 21:59:56 | 166 | 25,1500 |
| 21:59:56 | 100 | 25,1500 |
| 21:59:56 | 100 | 25,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 166 | 25,1400 |
| 21:59:54 | 180 | 25,1400 |
| 21:59:54 | 135 | 25,1400 |
| 21:59:53 | 100 | 25,1350 |
| 21:59:53 | 279 | 25,1350 |
| 21:59:53 | 163 | 25,1400 |
| 21:59:53 | 100 | 25,1400 |
| 21:59:52 | 100 | 25,1350 |
| 21:59:52 | 200 | 25,1350 |
| 21:59:52 | 100 | 25,1300 |
| 21:59:52 | 100 | 25,1300 |
| 21:59:52 | 200 | 25,1350 |
| 21:59:52 | 100 | 25,1400 |
| 21:59:52 | 100 | 25,1400 |
| 21:59:52 | 100 | 25,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 25,1400 |
| 21:59:50 | 100 | 25,1400 |
| 21:59:50 | 200 | 25,1450 |
| 21:59:50 | 100 | 25,1400 |
| 21:59:50 | 142 | 25,1400 |
| 21:59:49 | 490 | 25,1400 |
| 21:59:49 | 200 | 25,1500 |
| 21:59:49 | 100 | 25,1500 |
| 21:59:49 | 100 | 25,1500 |
| 21:59:49 | 144 | 25,1600 |
| 21:59:49 | 100 | 25,1600 |
| 21:59:49 | 150 | 25,1600 |
| 21:59:49 | 100 | 25,1600 |
| 21:59:48 | 276 | 25,1600 |
| 21:59:48 | 100 | 25,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login