Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:55 | 268,40 Tsd. | 27,6300 |
| 21:59:59 | 194 | 27,6350 |
| 21:59:59 | 100 | 27,6400 |
| 21:59:58 | 100 | 27,6350 |
| 21:59:58 | 100 | 27,6300 |
| 21:59:56 | 242 | 27,6350 |
| 21:59:56 | 100 | 27,6300 |
| 21:59:55 | 100 | 27,6300 |
| 21:59:55 | 100 | 27,6200 |
| 21:59:54 | 100 | 27,6200 |
| 21:59:54 | 100 | 27,6200 |
| 21:59:54 | 100 | 27,6200 |
| 21:59:54 | 100 | 27,6200 |
| 21:59:54 | 100 | 27,6200 |
| 21:59:53 | 100 | 27,6350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 386 | 27,6400 |
| 21:59:53 | 200 | 27,6350 |
| 21:59:52 | 100 | 27,6300 |
| 21:59:51 | 100 | 27,6300 |
| 21:59:51 | 100 | 27,6300 |
| 21:59:51 | 100 | 27,6200 |
| 21:59:51 | 100 | 27,6200 |
| 21:59:51 | 100 | 27,6200 |
| 21:59:51 | 100 | 27,6200 |
| 21:59:51 | 100 | 27,6200 |
| 21:59:51 | 100 | 27,6200 |
| 21:59:51 | 100 | 27,6200 |
| 21:59:50 | 118 | 27,6200 |
| 21:59:50 | 100 | 27,6100 |
| 21:59:50 | 100 | 27,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 27,6100 |
| 21:59:50 | 100 | 27,6100 |
| 21:59:50 | 100 | 27,6100 |
| 21:59:50 | 100 | 27,6100 |
| 21:59:50 | 224 | 27,6100 |
| 21:59:50 | 200 | 27,6100 |
| 21:59:50 | 100 | 27,6000 |
| 21:59:50 | 100 | 27,6000 |
| 21:59:49 | 100 | 27,6100 |
| 21:59:49 | 100 | 27,6100 |
| 21:59:49 | 100 | 27,6100 |
| 21:59:49 | 100 | 27,6100 |
| 21:59:49 | 100 | 27,6100 |
| 21:59:49 | 100 | 27,6100 |
| 21:59:49 | 100 | 27,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login