Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:28 | 100 | 27,8000 |
| 17:31:28 | 100 | 27,8050 |
| 17:31:28 | 100 | 27,8000 |
| 17:31:28 | 200 | 27,8000 |
| 17:31:28 | 100 | 27,8000 |
| 17:31:28 | 200 | 27,8000 |
| 17:31:28 | 100 | 27,8000 |
| 17:31:17 | 100 | 27,8100 |
| 17:30:58 | 100 | 27,8150 |
| 17:30:58 | 100 | 27,8200 |
| 17:30:58 | 201 | 27,8200 |
| 17:30:58 | 100 | 27,8300 |
| 17:30:49 | 100 | 27,8300 |
| 17:30:46 | 100 | 27,8400 |
| 17:30:46 | 140 | 27,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:46 | 985 | 27,8400 |
| 17:30:45 | 100 | 27,8400 |
| 17:30:04 | 100 | 27,8400 |
| 17:30:04 | 100 | 27,8400 |
| 17:30:04 | 100 | 27,8400 |
| 17:30:04 | 100 | 27,8400 |
| 17:30:04 | 100 | 27,8450 |
| 17:30:01 | 100 | 27,8400 |
| 17:30:01 | 100 | 27,8400 |
| 17:30:01 | 100 | 27,8400 |
| 17:30:01 | 100 | 27,8400 |
| 17:29:22 | 100 | 27,8400 |
| 17:28:45 | 102 | 27,8250 |
| 17:28:45 | 100 | 27,8250 |
| 17:28:31 | 153 | 27,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:23 | 100 | 27,8200 |
| 17:28:10 | 200 | 27,8050 |
| 17:27:51 | 100 | 27,7900 |
| 17:27:28 | 100 | 27,8000 |
| 17:27:28 | 100 | 27,8000 |
| 17:27:16 | 100 | 27,8100 |
| 17:27:16 | 100 | 27,8000 |
| 17:27:14 | 100 | 27,8100 |
| 17:27:03 | 100 | 27,8200 |
| 17:27:03 | 100 | 27,8200 |
| 17:27:03 | 100 | 27,8300 |
| 17:27:03 | 200 | 27,8300 |
| 17:27:03 | 100 | 27,8300 |
| 17:27:03 | 100 | 27,8300 |
| 17:27:03 | 100 | 27,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login