Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 306,38 Tsd. | 24,6300 |
| 21:59:59 | 200 | 24,6350 |
| 21:59:58 | 100 | 24,6400 |
| 21:59:58 | 142 | 24,6400 |
| 21:59:58 | 190 | 24,6400 |
| 21:59:58 | 100 | 24,6400 |
| 21:59:57 | 100 | 24,6400 |
| 21:59:57 | 312 | 24,6400 |
| 21:59:57 | 100 | 24,6400 |
| 21:59:57 | 188 | 24,6400 |
| 21:59:57 | 100 | 24,6400 |
| 21:59:57 | 100 | 24,6400 |
| 21:59:57 | 200 | 24,6400 |
| 21:59:56 | 100 | 24,6400 |
| 21:59:55 | 100 | 24,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 24,6300 |
| 21:59:54 | 236 | 24,6400 |
| 21:59:54 | 100 | 24,6400 |
| 21:59:54 | 100 | 24,6300 |
| 21:59:54 | 100 | 24,6400 |
| 21:59:54 | 156 | 24,6300 |
| 21:59:54 | 100 | 24,6400 |
| 21:59:53 | 117 | 24,6200 |
| 21:59:53 | 600 | 24,6300 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 300 | 24,6300 |
| 21:59:53 | 105 | 24,6250 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 447 | 24,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 24,6250 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 189 | 24,6300 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 300 | 24,6300 |
| 21:59:53 | 100 | 24,6300 |
| 21:59:53 | 100 | 24,6200 |
| 21:59:53 | 100 | 24,6200 |
| 21:59:53 | 100 | 24,6200 |
| 21:59:53 | 100 | 24,6200 |
| 21:59:53 | 100 | 24,6200 |
| 21:59:53 | 100 | 24,6200 |
| 21:59:53 | 100 | 24,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login