Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 22:03:07 | 546,24 Tsd. | 24,8300 |
| 29.07.26 22:00:00 | 679 | 24,8100 |
| 29.07.26 22:00:00 | 200 | 24,8100 |
| 29.07.26 22:00:00 | 200 | 24,8100 |
| 29.07.26 22:00:00 | 100 | 24,8100 |
| 29.07.26 22:00:00 | 100 | 24,8100 |
| 29.07.26 22:00:00 | 3,93 Tsd. | 24,8200 |
| 29.07.26 22:00:00 | 300 | 24,8200 |
| 29.07.26 22:00:00 | 588 | 24,8200 |
| 29.07.26 22:00:00 | 162 | 24,8200 |
| 29.07.26 22:00:00 | 400 | 24,8200 |
| 29.07.26 22:00:00 | 200 | 24,8200 |
| 29.07.26 22:00:00 | 500 | 24,8200 |
| 29.07.26 22:00:00 | 100 | 24,8200 |
| 29.07.26 22:00:00 | 100 | 24,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 22:00:00 | 487 | 24,8200 |
| 29.07.26 21:59:59 | 2,52 Tsd. | 24,8300 |
| 29.07.26 21:59:59 | 100 | 24,8300 |
| 29.07.26 21:59:59 | 1,80 Tsd. | 24,8300 |
| 29.07.26 21:59:59 | 100 | 24,8300 |
| 29.07.26 21:59:59 | 100 | 24,8200 |
| 29.07.26 21:59:59 | 100 | 24,8200 |
| 29.07.26 21:59:59 | 116 | 24,8250 |
| 29.07.26 21:59:59 | 700 | 24,8300 |
| 29.07.26 21:59:58 | 647 | 24,8300 |
| 29.07.26 21:59:58 | 100 | 24,8250 |
| 29.07.26 21:59:58 | 251 | 24,8250 |
| 29.07.26 21:59:58 | 100 | 24,8300 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 21:59:57 | 100 | 24,8200 |
| 29.07.26 21:59:57 | 169 | 24,8250 |
| 29.07.26 21:59:57 | 169 | 24,8250 |
| 29.07.26 21:59:57 | 169 | 24,8250 |
| 29.07.26 21:59:57 | 627 | 24,8250 |
| 29.07.26 21:59:57 | 120 | 24,8250 |
| 29.07.26 21:59:57 | 626 | 24,8250 |
| 29.07.26 21:59:57 | 120 | 24,8250 |
| 29.07.26 21:59:57 | 100 | 24,8250 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
| 29.07.26 21:59:57 | 100 | 24,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login