Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 466,38 Tsd. | 22,4400 |
| 21:59:59 | 100 | 22,4400 |
| 21:59:59 | 1,70 Tsd. | 22,4400 |
| 21:59:58 | 100 | 22,4400 |
| 21:59:58 | 100 | 22,4350 |
| 21:59:58 | 100 | 22,4350 |
| 21:59:57 | 125 | 22,4400 |
| 21:59:57 | 204 | 22,4400 |
| 21:59:56 | 100 | 22,4350 |
| 21:59:56 | 100 | 22,4450 |
| 21:59:56 | 354 | 22,4400 |
| 21:59:56 | 100 | 22,4500 |
| 21:59:56 | 184 | 22,4450 |
| 21:59:56 | 100 | 22,4450 |
| 21:59:56 | 100 | 22,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 800 | 22,4400 |
| 21:59:56 | 200 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 200 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 200 | 22,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 22,4400 |
| 21:59:56 | 200 | 22,4400 |
| 21:59:56 | 190 | 22,4400 |
| 21:59:56 | 100 | 22,4400 |
| 21:59:55 | 254 | 22,4400 |
| 21:59:55 | 400 | 22,4350 |
| 21:59:55 | 153 | 22,4400 |
| 21:59:54 | 100 | 22,4350 |
| 21:59:54 | 100 | 22,4350 |
| 21:59:54 | 287 | 22,4380 |
| 21:59:54 | 100 | 22,4350 |
| 21:59:54 | 100 | 22,4350 |
| 21:59:54 | 200 | 22,4300 |
| 21:59:54 | 162 | 22,4350 |
| 21:59:54 | 100 | 22,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login