Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:04:18 | 314,72 Tsd. | 25,7000 |
| 06.08.26 21:59:59 | 146 | 25,7000 |
| 06.08.26 21:59:58 | 449 | 25,6900 |
| 06.08.26 21:59:58 | 199 | 25,6900 |
| 06.08.26 21:59:57 | 100 | 25,6850 |
| 06.08.26 21:59:57 | 100 | 25,6900 |
| 06.08.26 21:59:57 | 553 | 25,6800 |
| 06.08.26 21:59:57 | 500 | 25,6900 |
| 06.08.26 21:59:55 | 110 | 25,6900 |
| 06.08.26 21:59:55 | 100 | 25,6900 |
| 06.08.26 21:59:55 | 200 | 25,6900 |
| 06.08.26 21:59:54 | 100 | 25,7000 |
| 06.08.26 21:59:54 | 200 | 25,6950 |
| 06.08.26 21:59:54 | 100 | 25,6800 |
| 06.08.26 21:59:54 | 100 | 25,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:59:54 | 100 | 25,6800 |
| 06.08.26 21:59:54 | 150 | 25,6800 |
| 06.08.26 21:59:54 | 100 | 25,6800 |
| 06.08.26 21:59:54 | 100 | 25,6800 |
| 06.08.26 21:59:54 | 200 | 25,6800 |
| 06.08.26 21:59:54 | 100 | 25,6800 |
| 06.08.26 21:59:53 | 324 | 25,6800 |
| 06.08.26 21:59:53 | 100 | 25,6800 |
| 06.08.26 21:59:53 | 100 | 25,6900 |
| 06.08.26 21:59:53 | 100 | 25,6800 |
| 06.08.26 21:59:53 | 100 | 25,6900 |
| 06.08.26 21:59:53 | 116 | 25,6800 |
| 06.08.26 21:59:53 | 100 | 25,6800 |
| 06.08.26 21:59:53 | 100 | 25,6900 |
| 06.08.26 21:59:53 | 100 | 25,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:59:53 | 100 | 25,7000 |
| 06.08.26 21:59:53 | 100 | 25,7000 |
| 06.08.26 21:59:53 | 100 | 25,7000 |
| 06.08.26 21:59:53 | 200 | 25,6950 |
| 06.08.26 21:59:53 | 200 | 25,6950 |
| 06.08.26 21:59:53 | 579 | 25,6950 |
| 06.08.26 21:59:53 | 300 | 25,6900 |
| 06.08.26 21:59:53 | 100 | 25,6900 |
| 06.08.26 21:59:53 | 236 | 25,6900 |
| 06.08.26 21:59:53 | 764 | 25,6900 |
| 06.08.26 21:59:53 | 116 | 25,6900 |
| 06.08.26 21:59:53 | 100 | 25,6900 |
| 06.08.26 21:59:53 | 100 | 25,6900 |
| 06.08.26 21:59:52 | 100 | 25,6750 |
| 06.08.26 21:59:50 | 200 | 25,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login