Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:26 | 125 | 17,7750 |
| 14:57:23 | 100 | 17,7800 |
| 14:57:23 | 100 | 17,7800 |
| 14:57:23 | 100 | 17,7800 |
| 14:57:23 | 100 | 17,7800 |
| 14:57:23 | 100 | 17,7800 |
| 14:57:23 | 100 | 17,7800 |
| 14:57:23 | 100 | 17,7800 |
| 14:57:22 | 100 | 17,7800 |
| 14:57:15 | 100 | 17,7700 |
| 14:57:15 | 100 | 17,7700 |
| 14:57:15 | 100 | 17,7700 |
| 14:56:59 | 100 | 17,7600 |
| 14:56:59 | 100 | 17,7600 |
| 14:56:59 | 100 | 17,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:59 | 200 | 17,7600 |
| 14:56:41 | 100 | 17,7550 |
| 14:56:41 | 209 | 17,7540 |
| 14:56:40 | 176 | 17,7503 |
| 14:56:39 | 100 | 17,7550 |
| 14:56:39 | 100 | 17,7600 |
| 14:56:25 | 100 | 17,7600 |
| 14:56:25 | 100 | 17,7600 |
| 14:56:25 | 140 | 17,7600 |
| 14:56:25 | 122 | 17,7600 |
| 14:56:25 | 100 | 17,7600 |
| 14:56:25 | 100 | 17,7600 |
| 14:56:25 | 100 | 17,7600 |
| 14:56:25 | 100 | 17,7500 |
| 14:56:25 | 100 | 17,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:25 | 200 | 17,7500 |
| 14:56:25 | 200 | 17,7500 |
| 14:56:25 | 147 | 17,7500 |
| 14:56:24 | 100 | 17,7500 |
| 14:56:24 | 100 | 17,7400 |
| 14:56:23 | 303 | 17,7400 |
| 14:56:23 | 200 | 17,7400 |
| 14:56:23 | 194 | 17,7500 |
| 14:56:23 | 100 | 17,7500 |
| 14:56:23 | 130 | 17,7500 |
| 14:56:23 | 200 | 17,7500 |
| 14:56:17 | 100 | 17,7250 |
| 14:56:12 | 200 | 17,7100 |
| 14:55:57 | 200 | 17,7250 |
| 14:55:49 | 100 | 17,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login