Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:02:36 | 362,82 Tsd. | 25,4600 |
| 25.06.26 21:59:59 | 111 | 25,4550 |
| 25.06.26 21:59:59 | 200 | 25,4500 |
| 25.06.26 21:59:59 | 100 | 25,4500 |
| 25.06.26 21:59:59 | 100 | 25,4500 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:59 | 100 | 25,4550 |
| 25.06.26 21:59:58 | 100 | 25,4550 |
| 25.06.26 21:59:58 | 100 | 25,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:58 | 100 | 25,4550 |
| 25.06.26 21:59:58 | 100 | 25,4550 |
| 25.06.26 21:59:58 | 2,65 Tsd. | 25,4500 |
| 25.06.26 21:59:58 | 552 | 25,4500 |
| 25.06.26 21:59:58 | 100 | 25,4500 |
| 25.06.26 21:59:58 | 200 | 25,4500 |
| 25.06.26 21:59:58 | 100 | 25,4500 |
| 25.06.26 21:59:58 | 694 | 25,4500 |
| 25.06.26 21:59:58 | 100 | 25,4500 |
| 25.06.26 21:59:58 | 104 | 25,4450 |
| 25.06.26 21:59:58 | 100 | 25,4500 |
| 25.06.26 21:59:58 | 100 | 25,4500 |
| 25.06.26 21:59:57 | 100 | 25,4500 |
| 25.06.26 21:59:57 | 100 | 25,4450 |
| 25.06.26 21:59:57 | 100 | 25,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:57 | 100 | 25,4450 |
| 25.06.26 21:59:57 | 100 | 25,4450 |
| 25.06.26 21:59:57 | 151 | 25,4450 |
| 25.06.26 21:59:57 | 100 | 25,4400 |
| 25.06.26 21:59:57 | 100 | 25,4450 |
| 25.06.26 21:59:57 | 100 | 25,4450 |
| 25.06.26 21:59:57 | 100 | 25,4500 |
| 25.06.26 21:59:57 | 261 | 25,4400 |
| 25.06.26 21:59:57 | 100 | 25,4400 |
| 25.06.26 21:59:57 | 200 | 25,4450 |
| 25.06.26 21:59:57 | 125 | 25,4400 |
| 25.06.26 21:59:57 | 100 | 25,4450 |
| 25.06.26 21:59:57 | 151 | 25,4400 |
| 25.06.26 21:59:57 | 136 | 25,4400 |
| 25.06.26 21:59:57 | 100 | 25,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login