Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:53 | 600 | 21,1850 |
| 15:57:37 | 100 | 21,1800 |
| 15:57:37 | 441 | 21,1800 |
| 15:57:37 | 100 | 21,1800 |
| 15:57:03 | 100 | 21,1800 |
| 15:56:57 | 100 | 21,1650 |
| 15:56:57 | 100 | 21,1700 |
| 15:56:57 | 100 | 21,1700 |
| 15:56:57 | 100 | 21,1700 |
| 15:56:57 | 100 | 21,1700 |
| 15:56:57 | 100 | 21,1700 |
| 15:56:57 | 100 | 21,1700 |
| 15:56:55 | 300 | 21,1900 |
| 15:56:49 | 100 | 21,1900 |
| 15:56:47 | 100 | 21,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:45 | 100 | 21,1900 |
| 15:56:34 | 100 | 21,2000 |
| 15:56:26 | 255 | 21,1900 |
| 15:56:17 | 100 | 21,1900 |
| 15:55:54 | 1,00 Tsd. | 21,2000 |
| 15:55:49 | 100 | 21,1900 |
| 15:55:49 | 100 | 21,1900 |
| 15:55:49 | 233 | 21,1900 |
| 15:55:49 | 167 | 21,1900 |
| 15:55:49 | 100 | 21,1900 |
| 15:55:49 | 100 | 21,1900 |
| 15:55:49 | 100 | 21,1900 |
| 15:55:49 | 100 | 21,1900 |
| 15:55:36 | 100 | 21,2000 |
| 15:55:26 | 100 | 21,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:26 | 100 | 21,2100 |
| 15:55:23 | 100 | 21,2000 |
| 15:55:15 | 100 | 21,2000 |
| 15:55:15 | 100 | 21,2000 |
| 15:55:15 | 100 | 21,2000 |
| 15:55:15 | 100 | 21,2000 |
| 15:55:15 | 100 | 21,2000 |
| 15:55:03 | 100 | 21,2000 |
| 15:55:03 | 100 | 21,2000 |
| 15:55:03 | 100 | 21,2000 |
| 15:55:03 | 300 | 21,2000 |
| 15:55:03 | 100 | 21,1950 |
| 15:55:03 | 100 | 21,2000 |
| 15:55:03 | 100 | 21,2000 |
| 15:54:59 | 100 | 21,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login