Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 498,57 Tsd. | 24,4600 |
| 21:59:58 | 271 | 24,4700 |
| 21:59:58 | 150 | 24,4700 |
| 21:59:58 | 100 | 24,4700 |
| 21:59:58 | 139 | 24,4700 |
| 21:59:58 | 100 | 24,4650 |
| 21:59:58 | 100 | 24,4700 |
| 21:59:58 | 100 | 24,4650 |
| 21:59:58 | 100 | 24,4700 |
| 21:59:57 | 100 | 24,4700 |
| 21:59:57 | 100 | 24,4700 |
| 21:59:57 | 100 | 24,4700 |
| 21:59:57 | 200 | 24,4600 |
| 21:59:57 | 100 | 24,4700 |
| 21:59:57 | 100 | 24,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 24,4600 |
| 21:59:57 | 100 | 24,4550 |
| 21:59:57 | 155 | 24,4500 |
| 21:59:56 | 100 | 24,4600 |
| 21:59:56 | 100 | 24,4600 |
| 21:59:56 | 195 | 24,4500 |
| 21:59:56 | 173 | 24,4500 |
| 21:59:56 | 100 | 24,4500 |
| 21:59:56 | 100 | 24,4500 |
| 21:59:55 | 100 | 24,4600 |
| 21:59:54 | 242 | 24,4660 |
| 21:59:54 | 200 | 24,4700 |
| 21:59:54 | 100 | 24,4600 |
| 21:59:54 | 100 | 24,4600 |
| 21:59:54 | 100 | 24,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 24,4600 |
| 21:59:54 | 100 | 24,4700 |
| 21:59:53 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
| 21:59:52 | 100 | 24,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login