Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 482,42 Tsd. | 25,6400 |
| 21:59:59 | 100 | 25,6400 |
| 21:59:58 | 200 | 25,6400 |
| 21:59:58 | 4,25 Tsd. | 25,6400 |
| 21:59:58 | 100 | 25,6400 |
| 21:59:58 | 200 | 25,6450 |
| 21:59:58 | 100 | 25,6400 |
| 21:59:58 | 100 | 25,6400 |
| 21:59:58 | 100 | 25,6400 |
| 21:59:57 | 147 | 25,6500 |
| 21:59:57 | 298 | 25,6500 |
| 21:59:57 | 100 | 25,6500 |
| 21:59:55 | 528 | 25,6500 |
| 21:59:54 | 136 | 25,6500 |
| 21:59:54 | 100 | 25,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 25,6500 |
| 21:59:54 | 100 | 25,6400 |
| 21:59:54 | 153 | 25,6400 |
| 21:59:54 | 153 | 25,6400 |
| 21:59:54 | 100 | 25,6400 |
| 21:59:52 | 100 | 25,6300 |
| 21:59:52 | 100 | 25,6350 |
| 21:59:52 | 100 | 25,6400 |
| 21:59:52 | 100 | 25,6400 |
| 21:59:52 | 100 | 25,6400 |
| 21:59:51 | 125 | 25,6500 |
| 21:59:51 | 100 | 25,6500 |
| 21:59:51 | 100 | 25,6500 |
| 21:59:51 | 248 | 25,6420 |
| 21:59:50 | 128 | 25,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 25,6500 |
| 21:59:49 | 100 | 25,6500 |
| 21:59:49 | 100 | 25,6400 |
| 21:59:49 | 100 | 25,6400 |
| 21:59:49 | 100 | 25,6500 |
| 21:59:49 | 100 | 25,6400 |
| 21:59:48 | 146 | 25,6400 |
| 21:59:48 | 100 | 25,6400 |
| 21:59:48 | 100 | 25,6400 |
| 21:59:48 | 100 | 25,6400 |
| 21:59:48 | 100 | 25,6400 |
| 21:59:48 | 100 | 25,6400 |
| 21:59:48 | 100 | 25,6400 |
| 21:59:48 | 100 | 25,6400 |
| 21:59:48 | 140 | 25,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login