Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:57 | 100 | 28,0200 |
| 18:22:25 | 100 | 28,0200 |
| 18:22:20 | 100 | 28,0200 |
| 18:22:20 | 100 | 28,0200 |
| 18:21:50 | 100 | 28,0200 |
| 18:21:38 | 100 | 28,0200 |
| 18:21:37 | 100 | 28,0100 |
| 18:21:27 | 100 | 28,0100 |
| 18:21:26 | 100 | 28,0200 |
| 18:21:07 | 100 | 28,0200 |
| 18:20:31 | 100 | 28,0200 |
| 18:20:22 | 100 | 28,0100 |
| 18:20:22 | 100 | 28,0100 |
| 18:20:11 | 100 | 28,0100 |
| 18:20:10 | 100 | 28,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:10 | 100 | 28,0100 |
| 18:20:03 | 100 | 28,0100 |
| 18:20:02 | 150 | 28,0200 |
| 18:20:02 | 106 | 28,0200 |
| 18:20:02 | 100 | 28,0100 |
| 18:19:22 | 100 | 28,0200 |
| 18:19:15 | 100 | 28,0100 |
| 18:19:12 | 100 | 28,0100 |
| 18:19:10 | 100 | 28,0250 |
| 18:19:10 | 100 | 28,0300 |
| 18:19:10 | 100 | 28,0300 |
| 18:19:10 | 100 | 28,0300 |
| 18:19:10 | 100 | 28,0300 |
| 18:19:10 | 100 | 28,0300 |
| 18:19:09 | 100 | 28,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:09 | 100 | 28,0400 |
| 18:19:09 | 100 | 28,0400 |
| 18:19:09 | 100 | 28,0400 |
| 18:19:09 | 100 | 28,0400 |
| 18:19:09 | 100 | 28,0400 |
| 18:19:09 | 100 | 28,0400 |
| 18:19:08 | 100 | 28,0400 |
| 18:19:08 | 100 | 28,0400 |
| 18:19:06 | 150 | 28,0500 |
| 18:19:06 | 400 | 28,0500 |
| 18:19:06 | 150 | 28,0500 |
| 18:19:06 | 100 | 28,0500 |
| 18:19:06 | 200 | 28,0500 |
| 18:19:06 | 100 | 28,0500 |
| 18:19:06 | 100 | 28,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login