Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 22:04:51 | 780,58 Tsd. | 28,4500 |
| 21.07.26 21:59:59 | 175 | 28,4600 |
| 21.07.26 21:59:58 | 165 | 28,4550 |
| 21.07.26 21:59:58 | 100 | 28,4550 |
| 21.07.26 21:59:58 | 1,99 Tsd. | 28,4550 |
| 21.07.26 21:59:58 | 100 | 28,4550 |
| 21.07.26 21:59:57 | 100 | 28,4550 |
| 21.07.26 21:59:56 | 100 | 28,4550 |
| 21.07.26 21:59:56 | 100 | 28,4500 |
| 21.07.26 21:59:56 | 100 | 28,4600 |
| 21.07.26 21:59:56 | 174 | 28,4600 |
| 21.07.26 21:59:56 | 822 | 28,4600 |
| 21.07.26 21:59:56 | 504 | 28,4600 |
| 21.07.26 21:59:55 | 900 | 28,4550 |
| 21.07.26 21:59:55 | 100 | 28,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:55 | 100 | 28,4700 |
| 21.07.26 21:59:55 | 226 | 28,4600 |
| 21.07.26 21:59:55 | 174 | 28,4600 |
| 21.07.26 21:59:54 | 100 | 28,4700 |
| 21.07.26 21:59:53 | 119 | 28,4500 |
| 21.07.26 21:59:53 | 371 | 28,4700 |
| 21.07.26 21:59:52 | 361 | 28,4700 |
| 21.07.26 21:59:52 | 200 | 28,4650 |
| 21.07.26 21:59:52 | 400 | 28,4650 |
| 21.07.26 21:59:52 | 200 | 28,4650 |
| 21.07.26 21:59:52 | 200 | 28,4650 |
| 21.07.26 21:59:52 | 100 | 28,4600 |
| 21.07.26 21:59:51 | 101 | 28,4600 |
| 21.07.26 21:59:51 | 106 | 28,4600 |
| 21.07.26 21:59:51 | 100 | 28,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.26 21:59:51 | 387 | 28,4600 |
| 21.07.26 21:59:50 | 100 | 28,4600 |
| 21.07.26 21:59:50 | 100 | 28,4550 |
| 21.07.26 21:59:50 | 100 | 28,4700 |
| 21.07.26 21:59:50 | 100 | 28,4550 |
| 21.07.26 21:59:50 | 100 | 28,4600 |
| 21.07.26 21:59:50 | 300 | 28,4600 |
| 21.07.26 21:59:50 | 100 | 28,4600 |
| 21.07.26 21:59:49 | 104 | 28,4600 |
| 21.07.26 21:59:49 | 100 | 28,4500 |
| 21.07.26 21:59:49 | 100 | 28,4600 |
| 21.07.26 21:59:49 | 100 | 28,4600 |
| 21.07.26 21:59:49 | 100 | 28,4600 |
| 21.07.26 21:59:49 | 100 | 28,4600 |
| 21.07.26 21:59:49 | 100 | 28,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login