Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:38 | 172 | 25,8100 |
| 16:46:38 | 100 | 25,8100 |
| 16:46:38 | 100 | 25,8100 |
| 16:46:38 | 100 | 25,8200 |
| 16:46:38 | 100 | 25,8200 |
| 16:46:31 | 198 | 25,8460 |
| 16:46:29 | 100 | 25,8350 |
| 16:46:29 | 200 | 25,8350 |
| 16:46:29 | 100 | 25,8350 |
| 16:46:29 | 100 | 25,8350 |
| 16:46:06 | 200 | 25,8350 |
| 16:46:05 | 100 | 25,8350 |
| 16:46:05 | 100 | 25,8350 |
| 16:46:05 | 100 | 25,8350 |
| 16:46:05 | 100 | 25,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:05 | 200 | 25,8350 |
| 16:46:00 | 149 | 25,8460 |
| 16:45:56 | 100 | 25,8370 |
| 16:45:55 | 150 | 25,8350 |
| 16:45:50 | 100 | 25,8350 |
| 16:45:50 | 100 | 25,8350 |
| 16:45:43 | 100 | 25,8600 |
| 16:45:43 | 100 | 25,8600 |
| 16:45:43 | 100 | 25,8600 |
| 16:45:42 | 6,80 Tsd. | 25,8700 |
| 16:45:42 | 678 | 25,8700 |
| 16:45:42 | 492 | 25,8700 |
| 16:45:42 | 150 | 25,8700 |
| 16:45:42 | 489 | 25,8700 |
| 16:45:42 | 721 | 25,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:42 | 150 | 25,8700 |
| 16:45:42 | 1,26 Tsd. | 25,8700 |
| 16:45:42 | 100 | 25,8700 |
| 16:45:42 | 1,03 Tsd. | 25,8700 |
| 16:45:42 | 184 | 25,8700 |
| 16:45:42 | 150 | 25,8700 |
| 16:45:42 | 1,50 Tsd. | 25,8700 |
| 16:45:42 | 173 | 25,8700 |
| 16:45:42 | 1,19 Tsd. | 25,8700 |
| 16:45:42 | 100 | 25,8701 |
| 16:45:42 | 137 | 25,8701 |
| 16:45:42 | 100 | 25,8700 |
| 16:45:42 | 100 | 25,8701 |
| 16:45:42 | 100 | 25,8701 |
| 16:45:42 | 100 | 25,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login