Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 22:00:02 | 727,25 Tsd. | 25,3900 |
| 13.07.26 21:59:59 | 231 | 25,4000 |
| 13.07.26 21:59:59 | 100 | 25,4000 |
| 13.07.26 21:59:59 | 189 | 25,4000 |
| 13.07.26 21:59:59 | 300 | 25,4000 |
| 13.07.26 21:59:59 | 100 | 25,4000 |
| 13.07.26 21:59:59 | 100 | 25,4000 |
| 13.07.26 21:59:56 | 153 | 25,4000 |
| 13.07.26 21:59:56 | 100 | 25,4000 |
| 13.07.26 21:59:56 | 561 | 25,4000 |
| 13.07.26 21:59:56 | 100 | 25,4000 |
| 13.07.26 21:59:55 | 100 | 25,4000 |
| 13.07.26 21:59:55 | 221 | 25,4000 |
| 13.07.26 21:59:54 | 112 | 25,4100 |
| 13.07.26 21:59:54 | 100 | 25,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 21:59:54 | 134 | 25,4000 |
| 13.07.26 21:59:54 | 100 | 25,4000 |
| 13.07.26 21:59:54 | 700 | 25,4000 |
| 13.07.26 21:59:54 | 100 | 25,4000 |
| 13.07.26 21:59:54 | 100 | 25,4000 |
| 13.07.26 21:59:54 | 214 | 25,4000 |
| 13.07.26 21:59:54 | 100 | 25,4000 |
| 13.07.26 21:59:54 | 100 | 25,4000 |
| 13.07.26 21:59:53 | 100 | 25,4000 |
| 13.07.26 21:59:53 | 100 | 25,4000 |
| 13.07.26 21:59:53 | 143 | 25,3950 |
| 13.07.26 21:59:53 | 100 | 25,4000 |
| 13.07.26 21:59:53 | 788 | 25,4000 |
| 13.07.26 21:59:53 | 100 | 25,4000 |
| 13.07.26 21:59:53 | 400 | 25,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.07.26 21:59:53 | 100 | 25,4000 |
| 13.07.26 21:59:53 | 189 | 25,4000 |
| 13.07.26 21:59:53 | 100 | 25,4000 |
| 13.07.26 21:59:50 | 100 | 25,4050 |
| 13.07.26 21:59:49 | 158 | 25,4100 |
| 13.07.26 21:59:49 | 100 | 25,4100 |
| 13.07.26 21:59:49 | 100 | 25,4000 |
| 13.07.26 21:59:49 | 193 | 25,4100 |
| 13.07.26 21:59:49 | 125 | 25,4100 |
| 13.07.26 21:59:49 | 100 | 25,4100 |
| 13.07.26 21:59:49 | 100 | 25,4100 |
| 13.07.26 21:59:49 | 100 | 25,4100 |
| 13.07.26 21:59:49 | 220 | 25,4000 |
| 13.07.26 21:59:49 | 100 | 25,4000 |
| 13.07.26 21:59:49 | 200 | 25,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login