Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 22:02:38 | 1,49 Mio. | 27,8200 |
| 20.07.26 21:59:59 | 3,10 Tsd. | 27,8200 |
| 20.07.26 21:59:59 | 100 | 27,8250 |
| 20.07.26 21:59:59 | 235 | 27,8200 |
| 20.07.26 21:59:58 | 117 | 27,8250 |
| 20.07.26 21:59:58 | 100 | 27,8250 |
| 20.07.26 21:59:58 | 100 | 27,8250 |
| 20.07.26 21:59:57 | 100 | 27,8300 |
| 20.07.26 21:59:57 | 202 | 27,8200 |
| 20.07.26 21:59:57 | 100 | 27,8250 |
| 20.07.26 21:59:57 | 100 | 27,8300 |
| 20.07.26 21:59:56 | 100 | 27,8300 |
| 20.07.26 21:59:55 | 100 | 27,8300 |
| 20.07.26 21:59:55 | 100 | 27,8200 |
| 20.07.26 21:59:55 | 100 | 27,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:55 | 177 | 27,8300 |
| 20.07.26 21:59:55 | 100 | 27,8400 |
| 20.07.26 21:59:55 | 100 | 27,8400 |
| 20.07.26 21:59:55 | 116 | 27,8400 |
| 20.07.26 21:59:55 | 100 | 27,8400 |
| 20.07.26 21:59:55 | 100 | 27,8450 |
| 20.07.26 21:59:55 | 100 | 27,8450 |
| 20.07.26 21:59:55 | 267 | 27,8450 |
| 20.07.26 21:59:55 | 200 | 27,8450 |
| 20.07.26 21:59:54 | 100 | 27,8400 |
| 20.07.26 21:59:54 | 100 | 27,8400 |
| 20.07.26 21:59:54 | 330 | 27,8340 |
| 20.07.26 21:59:54 | 100 | 27,8400 |
| 20.07.26 21:59:54 | 100 | 27,8400 |
| 20.07.26 21:59:54 | 100 | 27,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 21:59:54 | 100 | 27,8400 |
| 20.07.26 21:59:54 | 100 | 27,8400 |
| 20.07.26 21:59:54 | 100 | 27,8400 |
| 20.07.26 21:59:54 | 100 | 27,8300 |
| 20.07.26 21:59:54 | 100 | 27,8300 |
| 20.07.26 21:59:54 | 200 | 27,8300 |
| 20.07.26 21:59:54 | 100 | 27,8300 |
| 20.07.26 21:59:54 | 177 | 27,8300 |
| 20.07.26 21:59:54 | 145 | 27,8300 |
| 20.07.26 21:59:54 | 147 | 27,8300 |
| 20.07.26 21:59:54 | 181 | 27,8300 |
| 20.07.26 21:59:54 | 181 | 27,8300 |
| 20.07.26 21:59:54 | 300 | 27,8300 |
| 20.07.26 21:59:54 | 100 | 27,8300 |
| 20.07.26 21:59:54 | 100 | 27,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login