Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 278,00 Tsd. | 20,5100 |
| 21:59:59 | 101 | 20,5000 |
| 21:59:59 | 100 | 20,4900 |
| 21:59:59 | 110 | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:59 | 300 | 20,5000 |
| 21:59:59 | 243 | 20,5000 |
| 21:59:59 | 719 | 20,5000 |
| 21:59:59 | 100 | 20,5000 |
| 21:59:59 | 100 | 20,5100 |
| 21:59:59 | 100 | 20,5100 |
| 21:59:58 | 100 | 20,5050 |
| 21:59:58 | 100 | 20,5000 |
| 21:59:57 | 100 | 20,5050 |
| 21:59:56 | 100 | 20,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 20,5050 |
| 21:59:55 | 136 | 20,5100 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 190 | 20,5100 |
| 21:59:55 | 188 | 20,5100 |
| 21:59:55 | 100 | 20,5150 |
| 21:59:55 | 200 | 20,5100 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 100 | 20,5150 |
| 21:59:55 | 100 | 20,5150 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 200 | 20,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 20,5150 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 300 | 20,5100 |
| 21:59:55 | 100 | 20,5150 |
| 21:59:55 | 100 | 20,5150 |
| 21:59:55 | 600 | 20,5100 |
| 21:59:55 | 357 | 20,5100 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 171 | 20,5100 |
| 21:59:55 | 100 | 20,5100 |
| 21:59:55 | 700 | 20,5100 |
| 21:59:55 | 100 | 20,5200 |
| 21:59:55 | 100 | 20,5200 |
| 21:59:55 | 100 | 20,5200 |
| 21:59:54 | 100 | 20,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login