Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:24 | 471,29 Tsd. | 26,5200 |
| 21:59:59 | 704 | 26,5300 |
| 21:59:59 | 200 | 26,5400 |
| 21:59:56 | 150 | 26,5400 |
| 21:59:56 | 200 | 26,5400 |
| 21:59:56 | 200 | 26,5400 |
| 21:59:56 | 100 | 26,5500 |
| 21:59:56 | 200 | 26,5400 |
| 21:59:56 | 100 | 26,5400 |
| 21:59:56 | 101 | 26,5400 |
| 21:59:56 | 735 | 26,5400 |
| 21:59:56 | 204 | 26,5300 |
| 21:59:55 | 100 | 26,5300 |
| 21:59:55 | 100 | 26,5350 |
| 21:59:55 | 200 | 26,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 26,5400 |
| 21:59:55 | 107 | 26,5400 |
| 21:59:55 | 100 | 26,5400 |
| 21:59:55 | 278 | 26,5500 |
| 21:59:55 | 100 | 26,5500 |
| 21:59:54 | 417 | 26,5500 |
| 21:59:54 | 194 | 26,5500 |
| 21:59:54 | 100 | 26,5450 |
| 21:59:54 | 131 | 26,5450 |
| 21:59:54 | 399 | 26,5500 |
| 21:59:54 | 200 | 26,5450 |
| 21:59:54 | 100 | 26,5400 |
| 21:59:54 | 100 | 26,5400 |
| 21:59:54 | 100 | 26,5400 |
| 21:59:54 | 373 | 26,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 150 | 26,5300 |
| 21:59:54 | 267 | 26,5300 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 200 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5200 |
| 21:59:54 | 100 | 26,5300 |
| 21:59:54 | 114 | 26,5300 |
| 21:59:53 | 100 | 26,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login