Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:42 | 358,82 Tsd. | 27,6600 |
| 21:59:59 | 119 | 27,6650 |
| 21:59:59 | 900 | 27,6650 |
| 21:59:59 | 200 | 27,6650 |
| 21:59:59 | 100 | 27,6700 |
| 21:59:59 | 8,06 Tsd. | 27,6700 |
| 21:59:59 | 100 | 27,6700 |
| 21:59:59 | 800 | 27,6700 |
| 21:59:59 | 100 | 27,6700 |
| 21:59:59 | 1,00 Tsd. | 27,6700 |
| 21:59:59 | 100 | 27,6650 |
| 21:59:59 | 390 | 27,6600 |
| 21:59:59 | 500 | 27,6600 |
| 21:59:59 | 500 | 27,6600 |
| 21:59:59 | 3,80 Tsd. | 27,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 4,59 Tsd. | 27,6550 |
| 21:59:59 | 100 | 27,6550 |
| 21:59:58 | 106 | 27,6550 |
| 21:59:57 | 100 | 27,6500 |
| 21:59:56 | 100 | 27,6500 |
| 21:59:56 | 137 | 27,6500 |
| 21:59:56 | 200 | 27,6500 |
| 21:59:56 | 100 | 27,6500 |
| 21:59:55 | 131 | 27,6600 |
| 21:59:54 | 100 | 27,6550 |
| 21:59:54 | 400 | 27,6550 |
| 21:59:54 | 208 | 27,6600 |
| 21:59:54 | 155 | 27,6500 |
| 21:59:54 | 100 | 27,6500 |
| 21:59:54 | 100 | 27,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 298 | 27,6500 |
| 21:59:54 | 100 | 27,6500 |
| 21:59:54 | 100 | 27,6500 |
| 21:59:53 | 162 | 27,6500 |
| 21:59:53 | 450 | 27,6500 |
| 21:59:52 | 132 | 27,6500 |
| 21:59:52 | 100 | 27,6400 |
| 21:59:50 | 100 | 27,6500 |
| 21:59:50 | 100 | 27,6500 |
| 21:59:50 | 200 | 27,6500 |
| 21:59:50 | 200 | 27,6400 |
| 21:59:50 | 100 | 27,6400 |
| 21:59:50 | 200 | 27,6400 |
| 21:59:50 | 599 | 27,6400 |
| 21:59:50 | 100 | 27,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login