Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:54 | 100 | 23,5250 |
| 17:20:54 | 100 | 23,5250 |
| 17:20:52 | 100 | 23,5250 |
| 17:20:52 | 100 | 23,5200 |
| 17:20:52 | 100 | 23,5200 |
| 17:20:52 | 100 | 23,5200 |
| 17:20:52 | 100 | 23,5200 |
| 17:20:07 | 100 | 23,5150 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5150 |
| 17:20:00 | 100 | 23,5150 |
| 17:20:00 | 100 | 23,5150 |
| 17:20:00 | 100 | 23,5150 |
| 17:20:00 | 100 | 23,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 200 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:20:00 | 100 | 23,5100 |
| 17:19:31 | 100 | 23,5000 |
| 17:19:22 | 100 | 23,5050 |
| 17:19:09 | 300 | 23,5100 |
| 17:19:09 | 100 | 23,5100 |
| 17:19:09 | 100 | 23,5100 |
| 17:19:09 | 100 | 23,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:09 | 100 | 23,5150 |
| 17:19:09 | 100 | 23,5150 |
| 17:19:09 | 100 | 23,5250 |
| 17:19:09 | 100 | 23,5200 |
| 17:19:09 | 100 | 23,5200 |
| 17:19:09 | 100 | 23,5250 |
| 17:19:08 | 100 | 23,5250 |
| 17:19:08 | 100 | 23,5350 |
| 17:19:08 | 100 | 23,5300 |
| 17:19:08 | 100 | 23,5300 |
| 17:19:08 | 100 | 23,5300 |
| 17:19:08 | 200 | 23,5350 |
| 17:19:08 | 100 | 23,5350 |
| 17:18:10 | 100 | 23,5300 |
| 17:18:10 | 100 | 23,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login