Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:12 | 126 | 25,9000 |
| 17:10:12 | 100 | 25,9000 |
| 17:09:43 | 100 | 25,9000 |
| 17:09:43 | 100 | 25,9000 |
| 17:09:43 | 100 | 25,9000 |
| 17:09:31 | 100 | 25,9200 |
| 17:09:28 | 100 | 25,9100 |
| 17:09:28 | 100 | 25,9100 |
| 17:09:18 | 100 | 25,9100 |
| 17:08:55 | 100 | 25,9200 |
| 17:08:32 | 100 | 25,9400 |
| 17:08:29 | 200 | 25,9500 |
| 17:08:29 | 200 | 25,9500 |
| 17:08:29 | 100 | 25,9500 |
| 17:08:29 | 365 | 25,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:23 | 100 | 25,9500 |
| 17:07:00 | 100 | 25,9250 |
| 17:06:51 | 100 | 25,9001 |
| 17:06:42 | 100 | 25,9250 |
| 17:06:42 | 100 | 25,9250 |
| 17:06:42 | 100 | 25,9250 |
| 17:06:31 | 300 | 25,9250 |
| 17:05:46 | 100 | 25,9300 |
| 17:05:22 | 100 | 25,9500 |
| 17:05:10 | 100 | 25,9500 |
| 17:05:10 | 100 | 25,9500 |
| 17:05:09 | 100 | 25,9500 |
| 17:05:06 | 100 | 25,9700 |
| 17:04:54 | 100 | 25,9650 |
| 17:04:40 | 100 | 25,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:14 | 100 | 26,0000 |
| 17:02:17 | 100 | 26,0050 |
| 17:02:17 | 100 | 26,0000 |
| 17:02:17 | 100 | 26,0000 |
| 17:01:52 | 100 | 25,9800 |
| 17:01:51 | 100 | 25,9800 |
| 17:01:51 | 100 | 25,9800 |
| 17:01:51 | 100 | 25,9900 |
| 17:01:51 | 100 | 25,9900 |
| 17:01:51 | 100 | 25,9900 |
| 17:01:49 | 100 | 25,9900 |
| 17:01:31 | 100 | 25,9900 |
| 17:00:14 | 100 | 25,9900 |
| 17:00:14 | 100 | 25,9900 |
| 17:00:08 | 100 | 25,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login