Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:34 | 100 | 24,8500 |
| 21:59:34 | 200 | 24,8450 |
| 21:59:34 | 100 | 24,8450 |
| 21:59:34 | 100 | 24,8450 |
| 21:59:34 | 100 | 24,8450 |
| 21:59:34 | 100 | 24,8450 |
| 21:59:34 | 100 | 24,8450 |
| 21:59:34 | 170 | 24,8400 |
| 21:59:34 | 100 | 24,8400 |
| 21:59:33 | 100 | 24,8450 |
| 21:59:33 | 100 | 24,8450 |
| 21:59:32 | 100 | 24,8450 |
| 21:59:32 | 100 | 24,8450 |
| 21:59:32 | 100 | 24,8450 |
| 21:59:31 | 160 | 24,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | 100 | 24,8450 |
| 21:59:29 | 100 | 24,8450 |
| 21:59:29 | 299 | 24,8500 |
| 21:59:29 | 100 | 24,8500 |
| 21:59:29 | 181 | 24,8500 |
| 21:59:27 | 100 | 24,8450 |
| 21:59:26 | 100 | 24,8450 |
| 21:59:26 | 100 | 24,8450 |
| 21:59:25 | 100 | 24,8450 |
| 21:59:25 | 106 | 24,8450 |
| 21:59:23 | 100 | 24,8450 |
| 21:59:23 | 200 | 24,8450 |
| 21:59:23 | 100 | 24,8450 |
| 21:59:21 | 100 | 24,8450 |
| 21:59:21 | 100 | 24,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:20 | 100 | 24,8450 |
| 21:59:18 | 100 | 24,8450 |
| 21:59:17 | 100 | 24,8450 |
| 21:59:16 | 100 | 24,8450 |
| 21:59:14 | 176 | 24,8450 |
| 21:59:13 | 100 | 24,8450 |
| 21:59:13 | 100 | 24,8500 |
| 21:59:13 | 100 | 24,8500 |
| 21:59:13 | 200 | 24,8500 |
| 21:59:13 | 134 | 24,8500 |
| 21:59:13 | 157 | 24,8500 |
| 21:59:13 | 200 | 24,8500 |
| 21:59:13 | 100 | 24,8500 |
| 21:59:13 | 200 | 24,8500 |
| 21:59:13 | 100 | 24,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login