Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:30 | 200 | 25,3300 |
| 21:55:30 | 100 | 25,3300 |
| 21:55:30 | 100 | 25,3300 |
| 21:55:29 | 122 | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 196 | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 1,14 Tsd. | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 125 | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 100 | 25,3250 |
| 21:55:29 | 200 | 25,3250 |
| 21:55:29 | 100 | 25,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 100 | 25,3300 |
| 21:55:29 | 200 | 25,3250 |
| 21:55:29 | 200 | 25,3300 |
| 21:55:29 | 125 | 25,3300 |
| 21:55:29 | 200 | 25,3250 |
| 21:55:29 | 200 | 25,3250 |
| 21:55:29 | 200 | 25,3250 |
| 21:55:29 | 200 | 25,3250 |
| 21:55:25 | 100 | 25,3300 |
| 21:55:25 | 200 | 25,3300 |
| 21:55:25 | 100 | 25,3300 |
| 21:55:25 | 100 | 25,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:25 | 100 | 25,3300 |
| 21:55:25 | 215 | 25,3300 |
| 21:55:25 | 109 | 25,3300 |
| 21:55:25 | 300 | 25,3300 |
| 21:55:23 | 200 | 25,3350 |
| 21:55:22 | 100 | 25,3350 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
| 21:55:22 | 100 | 25,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login