Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:30 | 100 | 24,4000 |
| 20:35:00 | 210 | 24,4000 |
| 20:34:44 | 100 | 24,4100 |
| 20:34:44 | 209 | 24,4000 |
| 20:34:44 | 100 | 24,3900 |
| 20:34:44 | 231 | 24,3900 |
| 20:34:44 | 100 | 24,3900 |
| 20:34:44 | 200 | 24,3900 |
| 20:34:44 | 100 | 24,3900 |
| 20:34:44 | 100 | 24,3900 |
| 20:34:44 | 100 | 24,3900 |
| 20:34:32 | 100 | 24,3850 |
| 20:34:32 | 100 | 24,3850 |
| 20:34:27 | 100 | 24,3850 |
| 20:34:27 | 100 | 24,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:02 | 200 | 24,3900 |
| 20:33:34 | 100 | 24,3900 |
| 20:33:14 | 100 | 24,3900 |
| 20:32:58 | 100 | 24,3900 |
| 20:32:58 | 100 | 24,3900 |
| 20:32:49 | 100 | 24,4000 |
| 20:32:49 | 100 | 24,4000 |
| 20:32:49 | 100 | 24,4000 |
| 20:32:49 | 100 | 24,4000 |
| 20:32:49 | 100 | 24,4000 |
| 20:32:49 | 100 | 24,4000 |
| 20:32:49 | 100 | 24,4000 |
| 20:32:14 | 100 | 24,4100 |
| 20:32:12 | 100 | 24,4200 |
| 20:32:12 | 100 | 24,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:12 | 200 | 24,4200 |
| 20:32:12 | 100 | 24,4100 |
| 20:32:12 | 100 | 24,4100 |
| 20:32:12 | 100 | 24,4050 |
| 20:32:12 | 100 | 24,4100 |
| 20:32:12 | 200 | 24,4100 |
| 20:32:12 | 100 | 24,4150 |
| 20:32:12 | 100 | 24,4100 |
| 20:32:12 | 100 | 24,4100 |
| 20:32:12 | 100 | 24,4100 |
| 20:32:12 | 100 | 24,4150 |
| 20:32:12 | 100 | 24,4150 |
| 20:32:12 | 100 | 24,4150 |
| 20:32:12 | 100 | 24,4125 |
| 20:32:12 | 100 | 24,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login