Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:24 | 100 | 23,4350 |
| 20:31:57 | 100 | 23,4350 |
| 20:31:21 | 100 | 23,4350 |
| 20:31:21 | 100 | 23,4350 |
| 20:31:21 | 100 | 23,4350 |
| 20:31:11 | 100 | 23,4300 |
| 20:31:11 | 100 | 23,4300 |
| 20:31:11 | 100 | 23,4300 |
| 20:31:11 | 100 | 23,4300 |
| 20:31:11 | 100 | 23,4300 |
| 20:31:11 | 100 | 23,4300 |
| 20:31:11 | 100 | 23,4300 |
| 20:30:50 | 100 | 23,4250 |
| 20:30:50 | 100 | 23,4250 |
| 20:30:49 | 100 | 23,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:49 | 100 | 23,4300 |
| 20:30:49 | 100 | 23,4350 |
| 20:30:49 | 100 | 23,4300 |
| 20:30:49 | 272 | 23,4300 |
| 20:30:24 | 165 | 23,4350 |
| 20:30:09 | 100 | 23,4300 |
| 20:30:09 | 100 | 23,4300 |
| 20:30:09 | 100 | 23,4300 |
| 20:30:09 | 100 | 23,4300 |
| 20:30:04 | 100 | 23,4250 |
| 20:29:34 | 100 | 23,4300 |
| 20:29:34 | 100 | 23,4300 |
| 20:29:34 | 100 | 23,4300 |
| 20:29:34 | 296 | 23,4300 |
| 20:29:34 | 100 | 23,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:34 | 100 | 23,4300 |
| 20:29:34 | 100 | 23,4300 |
| 20:29:33 | 100 | 23,4450 |
| 20:29:31 | 100 | 23,4450 |
| 20:29:31 | 100 | 23,4450 |
| 20:29:31 | 100 | 23,4450 |
| 20:29:31 | 100 | 23,4450 |
| 20:29:31 | 100 | 23,4450 |
| 20:29:28 | 100 | 23,4400 |
| 20:29:27 | 100 | 23,4400 |
| 20:28:36 | 100 | 23,4400 |
| 20:28:23 | 100 | 23,4400 |
| 20:27:40 | 100 | 23,4400 |
| 20:26:45 | 100 | 23,4300 |
| 20:26:45 | 100 | 23,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login