Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:04 | 270 | 25,3600 |
| 18:07:21 | 100 | 25,3800 |
| 18:07:21 | 113 | 25,3800 |
| 18:07:17 | 100 | 25,3900 |
| 18:07:17 | 100 | 25,3900 |
| 18:07:11 | 100 | 25,3900 |
| 18:07:11 | 100 | 25,3900 |
| 18:07:11 | 200 | 25,4000 |
| 18:07:10 | 100 | 25,4000 |
| 18:07:10 | 100 | 25,4000 |
| 18:06:53 | 100 | 25,3850 |
| 18:06:52 | 120 | 25,3900 |
| 18:06:52 | 128 | 25,3900 |
| 18:06:52 | 100 | 25,3900 |
| 18:06:52 | 113 | 25,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:52 | 100 | 25,3900 |
| 18:06:01 | 100 | 25,3800 |
| 18:05:59 | 100 | 25,3700 |
| 18:05:11 | 100 | 25,4100 |
| 18:05:11 | 100 | 25,4100 |
| 18:05:08 | 112 | 25,4100 |
| 18:05:08 | 100 | 25,4050 |
| 18:05:08 | 100 | 25,4100 |
| 18:05:08 | 100 | 25,4100 |
| 18:05:08 | 210 | 25,4100 |
| 18:05:08 | 200 | 25,4100 |
| 18:04:27 | 100 | 25,4250 |
| 18:04:24 | 200 | 25,4200 |
| 18:03:41 | 100 | 25,4300 |
| 18:03:23 | 400 | 25,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:23 | 300 | 25,4300 |
| 18:03:20 | 100 | 25,4300 |
| 18:03:05 | 200 | 25,4142 |
| 18:02:43 | 100 | 25,4200 |
| 18:02:43 | 100 | 25,4200 |
| 18:02:43 | 100 | 25,4200 |
| 18:02:28 | 100 | 25,4500 |
| 18:01:57 | 100 | 25,4200 |
| 18:01:44 | 100 | 25,4350 |
| 18:01:28 | 104 | 25,4300 |
| 18:01:27 | 199 | 25,4300 |
| 18:01:27 | 100 | 25,4200 |
| 18:01:14 | 250 | 25,4014 |
| 18:01:00 | 100 | 25,4050 |
| 18:01:00 | 100 | 25,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login