Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:18 | 100 | 23,0450 |
| 17:36:13 | 100 | 23,0450 |
| 17:35:59 | 100 | 23,0400 |
| 17:35:59 | 100 | 23,0400 |
| 17:35:59 | 100 | 23,0400 |
| 17:35:58 | 300 | 23,0400 |
| 17:35:58 | 200 | 23,0400 |
| 17:35:58 | 100 | 23,0400 |
| 17:35:31 | 100 | 23,0300 |
| 17:35:20 | 304 | 23,0300 |
| 17:35:15 | 100 | 23,0300 |
| 17:35:01 | 100 | 23,0300 |
| 17:34:51 | 100 | 23,0400 |
| 17:34:51 | 100 | 23,0400 |
| 17:34:51 | 100 | 23,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:51 | 100 | 23,0400 |
| 17:34:51 | 125 | 23,0400 |
| 17:34:51 | 200 | 23,0300 |
| 17:34:51 | 100 | 23,0300 |
| 17:34:51 | 100 | 23,0300 |
| 17:34:51 | 100 | 23,0300 |
| 17:34:51 | 100 | 23,0300 |
| 17:34:50 | 100 | 23,0400 |
| 17:33:58 | 100 | 23,0300 |
| 17:33:53 | 227 | 23,0300 |
| 17:33:48 | 150 | 23,0400 |
| 17:33:48 | 100 | 23,0400 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 100 | 23,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:48 | 100 | 23,0300 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 100 | 23,0300 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:48 | 150 | 23,0400 |
| 17:33:48 | 100 | 23,0400 |
| 17:33:48 | 150 | 23,0300 |
| 17:33:46 | 100 | 23,0250 |
| 17:33:46 | 100 | 23,0300 |
| 17:33:45 | 100 | 23,0300 |
| 17:33:43 | 300 | 23,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login