Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:07:26 | 5,71 Mio. | 25,1900 |
| 22:00:00 | 100 | 25,1900 |
| 22:00:00 | 100 | 25,1900 |
| 21:59:59 | 199 | 25,1900 |
| 21:59:59 | 884 | 25,1950 |
| 21:59:59 | 100 | 25,1900 |
| 21:59:59 | 100 | 25,1900 |
| 21:59:59 | 100 | 25,1900 |
| 21:59:59 | 100 | 25,1900 |
| 21:59:59 | 100 | 25,1900 |
| 21:59:59 | 100 | 25,1900 |
| 21:59:59 | 100 | 25,1900 |
| 21:59:59 | 2,35 Tsd. | 25,2000 |
| 21:59:59 | 183 | 25,2000 |
| 21:59:59 | 100 | 25,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 25,2000 |
| 21:59:59 | 300 | 25,2000 |
| 21:59:59 | 100 | 25,2000 |
| 21:59:59 | 200 | 25,2000 |
| 21:59:59 | 100 | 25,2000 |
| 21:59:59 | 100 | 25,2000 |
| 21:59:59 | 100 | 25,2000 |
| 21:59:59 | 170 | 25,2000 |
| 21:59:59 | 148 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 200 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 25,2000 |
| 21:59:58 | 200 | 25,2000 |
| 21:59:58 | 200 | 25,2000 |
| 21:59:58 | 200 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 200 | 25,2000 |
| 21:59:58 | 510 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 100 | 25,2000 |
| 21:59:58 | 590 | 25,2000 |
| 21:59:58 | 198 | 25,1900 |
| 21:59:58 | 100 | 25,1900 |
| 21:59:58 | 100 | 25,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login