Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:30 | 100 | 24,7700 |
| 20:50:16 | 100 | 24,7700 |
| 20:50:01 | 100 | 24,7800 |
| 20:49:52 | 100 | 24,7800 |
| 20:49:52 | 110 | 24,7800 |
| 20:49:50 | 100 | 24,7700 |
| 20:49:49 | 100 | 24,7800 |
| 20:49:37 | 100 | 24,7800 |
| 20:49:32 | 100 | 24,7700 |
| 20:48:50 | 100 | 24,7800 |
| 20:48:50 | 200 | 24,7800 |
| 20:48:41 | 100 | 24,7800 |
| 20:48:32 | 100 | 24,7800 |
| 20:48:32 | 100 | 24,7800 |
| 20:48:28 | 100 | 24,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:24 | 100 | 24,7700 |
| 20:48:22 | 100 | 24,7700 |
| 20:48:20 | 163 | 24,7700 |
| 20:48:19 | 100 | 24,7700 |
| 20:48:19 | 100 | 24,7700 |
| 20:48:19 | 100 | 24,7700 |
| 20:48:19 | 100 | 24,7700 |
| 20:48:19 | 100 | 24,7700 |
| 20:48:19 | 100 | 24,7700 |
| 20:48:19 | 100 | 24,7700 |
| 20:48:19 | 100 | 24,7800 |
| 20:48:19 | 100 | 24,7800 |
| 20:48:19 | 100 | 24,7800 |
| 20:48:19 | 100 | 24,7800 |
| 20:48:19 | 100 | 24,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:13 | 100 | 24,7800 |
| 20:48:03 | 100 | 24,7800 |
| 20:48:03 | 100 | 24,7850 |
| 20:48:03 | 200 | 24,7850 |
| 20:48:03 | 132 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 213 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
| 20:48:03 | 100 | 24,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login