Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:35 | 220 | 24,6200 |
| 17:56:35 | 105 | 24,6200 |
| 17:56:35 | 100 | 24,6200 |
| 17:56:26 | 100 | 24,6100 |
| 17:56:20 | 200 | 24,6150 |
| 17:56:11 | 171 | 24,6200 |
| 17:56:11 | 100 | 24,6200 |
| 17:56:11 | 123 | 24,6200 |
| 17:56:11 | 200 | 24,6200 |
| 17:56:11 | 100 | 24,6200 |
| 17:56:07 | 200 | 24,6250 |
| 17:56:07 | 100 | 24,6250 |
| 17:56:04 | 100 | 24,6200 |
| 17:56:00 | 100 | 24,6200 |
| 17:55:44 | 106 | 24,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:11 | 100 | 24,6000 |
| 17:55:07 | 100 | 24,6000 |
| 17:55:07 | 100 | 24,6000 |
| 17:55:02 | 100 | 24,6000 |
| 17:54:44 | 100 | 24,5900 |
| 17:54:36 | 100 | 24,5900 |
| 17:53:45 | 100 | 24,5900 |
| 17:53:45 | 100 | 24,5900 |
| 17:53:43 | 300 | 24,5900 |
| 17:53:43 | 100 | 24,5900 |
| 17:53:27 | 100 | 24,5950 |
| 17:53:13 | 100 | 24,5900 |
| 17:53:08 | 100 | 24,5800 |
| 17:53:08 | 138 | 24,5800 |
| 17:52:10 | 100 | 24,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:57 | 100 | 24,5900 |
| 17:51:57 | 100 | 24,5900 |
| 17:51:57 | 100 | 24,5900 |
| 17:51:43 | 100 | 24,6000 |
| 17:51:22 | 100 | 24,5950 |
| 17:51:02 | 100 | 24,6000 |
| 17:51:02 | 100 | 24,6000 |
| 17:51:02 | 100 | 24,6000 |
| 17:51:02 | 200 | 24,6000 |
| 17:51:02 | 100 | 24,6100 |
| 17:50:54 | 100 | 24,6100 |
| 17:50:17 | 100 | 24,6100 |
| 17:50:17 | 100 | 24,6100 |
| 17:50:17 | 100 | 24,6100 |
| 17:50:17 | 100 | 24,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login