Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 22:00:02 | 535,39 Tsd. | 20,2200 |
| 31.03.26 21:59:59 | 500 | 20,2300 |
| 31.03.26 21:59:59 | 100 | 20,2300 |
| 31.03.26 21:59:59 | 100 | 20,2400 |
| 31.03.26 21:59:59 | 104 | 20,2400 |
| 31.03.26 21:59:59 | 100 | 20,2300 |
| 31.03.26 21:59:59 | 100 | 20,2400 |
| 31.03.26 21:59:57 | 294 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 200 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 144 | 20,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:57 | 100 | 20,2350 |
| 31.03.26 21:59:57 | 100 | 20,2350 |
| 31.03.26 21:59:57 | 144 | 20,2350 |
| 31.03.26 21:59:57 | 100 | 20,2350 |
| 31.03.26 21:59:57 | 100 | 20,2350 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 353 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 200 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:57 | 639 | 20,2300 |
| 31.03.26 21:59:57 | 100 | 20,2300 |
| 31.03.26 21:59:57 | 141 | 20,2300 |
| 31.03.26 21:59:56 | 100 | 20,2300 |
| 31.03.26 21:59:55 | 100 | 20,2300 |
| 31.03.26 21:59:55 | 100 | 20,2300 |
| 31.03.26 21:59:55 | 100 | 20,2300 |
| 31.03.26 21:59:54 | 200 | 20,2300 |
| 31.03.26 21:59:54 | 300 | 20,2300 |
| 31.03.26 21:59:54 | 200 | 20,2300 |
| 31.03.26 21:59:54 | 800 | 20,2300 |
| 31.03.26 21:59:54 | 200 | 20,2300 |
| 31.03.26 21:59:54 | 210 | 20,2300 |
| 31.03.26 21:59:54 | 100 | 20,2250 |
| 31.03.26 21:59:54 | 200 | 20,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login