Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:16 | 100 | 24,1050 |
| 21:40:16 | 223 | 24,1000 |
| 21:40:16 | 100 | 24,1000 |
| 21:40:16 | 100 | 24,1000 |
| 21:40:16 | 200 | 24,1050 |
| 21:40:13 | 100 | 24,1050 |
| 21:40:03 | 100 | 24,1050 |
| 21:39:52 | 100 | 24,1050 |
| 21:39:46 | 198 | 24,1050 |
| 21:39:35 | 100 | 24,1000 |
| 21:39:35 | 100 | 24,1000 |
| 21:39:35 | 100 | 24,1000 |
| 21:39:35 | 100 | 24,1000 |
| 21:39:35 | 100 | 24,1100 |
| 21:39:35 | 100 | 24,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:35 | 100 | 24,1100 |
| 21:39:35 | 162 | 24,1200 |
| 21:39:35 | 300 | 24,1200 |
| 21:39:35 | 100 | 24,1200 |
| 21:39:35 | 100 | 24,1200 |
| 21:39:35 | 100 | 24,1200 |
| 21:39:35 | 100 | 24,1200 |
| 21:39:35 | 169 | 24,1200 |
| 21:39:35 | 650 | 24,1300 |
| 21:39:35 | 100 | 24,1300 |
| 21:39:35 | 100 | 24,1300 |
| 21:39:35 | 300 | 24,1300 |
| 21:39:35 | 200 | 24,1300 |
| 21:39:35 | 850 | 24,1300 |
| 21:39:28 | 100 | 24,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:26 | 100 | 24,1300 |
| 21:39:18 | 100 | 24,1300 |
| 21:39:02 | 100 | 24,1300 |
| 21:38:52 | 100 | 24,1300 |
| 21:38:51 | 106 | 24,1250 |
| 21:38:51 | 100 | 24,1250 |
| 21:38:51 | 200 | 24,1300 |
| 21:38:51 | 100 | 24,1300 |
| 21:38:50 | 300 | 24,1300 |
| 21:38:49 | 200 | 24,1300 |
| 21:38:49 | 110 | 24,1300 |
| 21:38:49 | 100 | 24,1250 |
| 21:38:49 | 200 | 24,1250 |
| 21:38:49 | 100 | 24,1300 |
| 21:38:49 | 100 | 24,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login