Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 22:00:41 | 470,29 Tsd. | 24,9100 |
| 08.06.26 21:59:59 | 163 | 24,9100 |
| 08.06.26 21:59:57 | 100 | 24,9100 |
| 08.06.26 21:59:56 | 600 | 24,9100 |
| 08.06.26 21:59:55 | 200 | 24,9100 |
| 08.06.26 21:59:55 | 199 | 24,9150 |
| 08.06.26 21:59:55 | 100 | 24,9150 |
| 08.06.26 21:59:55 | 100 | 24,9100 |
| 08.06.26 21:59:55 | 200 | 24,9150 |
| 08.06.26 21:59:54 | 200 | 24,9200 |
| 08.06.26 21:59:54 | 100 | 24,9200 |
| 08.06.26 21:59:54 | 215 | 24,9200 |
| 08.06.26 21:59:54 | 200 | 24,9200 |
| 08.06.26 21:59:54 | 645 | 24,9200 |
| 08.06.26 21:59:54 | 100 | 24,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:54 | 592 | 24,9200 |
| 08.06.26 21:59:52 | 100 | 24,9200 |
| 08.06.26 21:59:52 | 100 | 24,9200 |
| 08.06.26 21:59:52 | 200 | 24,9150 |
| 08.06.26 21:59:52 | 100 | 24,9200 |
| 08.06.26 21:59:52 | 131 | 24,9150 |
| 08.06.26 21:59:52 | 100 | 24,9150 |
| 08.06.26 21:59:52 | 1,06 Tsd. | 24,9200 |
| 08.06.26 21:59:52 | 285 | 24,9200 |
| 08.06.26 21:59:52 | 146 | 24,9200 |
| 08.06.26 21:59:52 | 175 | 24,9200 |
| 08.06.26 21:59:52 | 113 | 24,9200 |
| 08.06.26 21:59:51 | 300 | 24,9200 |
| 08.06.26 21:59:51 | 100 | 24,9200 |
| 08.06.26 21:59:50 | 100 | 24,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:50 | 198 | 24,9250 |
| 08.06.26 21:59:50 | 100 | 24,9250 |
| 08.06.26 21:59:50 | 100 | 24,9250 |
| 08.06.26 21:59:50 | 143 | 24,9250 |
| 08.06.26 21:59:49 | 114 | 24,9200 |
| 08.06.26 21:59:49 | 100 | 24,9200 |
| 08.06.26 21:59:49 | 261 | 24,9200 |
| 08.06.26 21:59:49 | 100 | 24,9200 |
| 08.06.26 21:59:49 | 200 | 24,9200 |
| 08.06.26 21:59:49 | 111 | 24,9200 |
| 08.06.26 21:59:49 | 144 | 24,9200 |
| 08.06.26 21:59:49 | 100 | 24,9150 |
| 08.06.26 21:59:47 | 200 | 24,9300 |
| 08.06.26 21:59:47 | 100 | 24,9150 |
| 08.06.26 21:59:47 | 100 | 24,9125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login