Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:55 | 100 | 23,7050 |
| 19:16:55 | 100 | 23,7050 |
| 19:16:55 | 200 | 23,7050 |
| 19:16:55 | 250 | 23,7100 |
| 19:16:55 | 100 | 23,7100 |
| 19:16:55 | 100 | 23,7050 |
| 19:16:55 | 200 | 23,7050 |
| 19:16:55 | 133 | 23,7050 |
| 19:16:55 | 176 | 23,7050 |
| 19:16:55 | 220 | 23,7050 |
| 19:16:41 | 100 | 23,7100 |
| 19:15:25 | 100 | 23,6900 |
| 19:15:25 | 144 | 23,6900 |
| 19:15:25 | 100 | 23,6900 |
| 19:15:25 | 100 | 23,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:25 | 100 | 23,6850 |
| 19:15:25 | 100 | 23,6850 |
| 19:15:25 | 100 | 23,6900 |
| 19:15:25 | 100 | 23,6900 |
| 19:15:25 | 100 | 23,6900 |
| 19:15:25 | 400 | 23,6900 |
| 19:15:07 | 153 | 23,6850 |
| 19:14:10 | 100 | 23,6900 |
| 19:14:10 | 100 | 23,6900 |
| 19:14:10 | 100 | 23,6900 |
| 19:14:10 | 100 | 23,6900 |
| 19:14:10 | 181 | 23,6900 |
| 19:14:10 | 100 | 23,6900 |
| 19:14:10 | 100 | 23,6900 |
| 19:14:10 | 100 | 23,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:10 | 100 | 23,6900 |
| 19:14:10 | 100 | 23,6900 |
| 19:12:57 | 100 | 23,7000 |
| 19:12:57 | 100 | 23,7000 |
| 19:12:33 | 100 | 23,7000 |
| 19:12:33 | 100 | 23,7000 |
| 19:12:33 | 100 | 23,7000 |
| 19:12:33 | 200 | 23,7000 |
| 19:12:33 | 200 | 23,7000 |
| 19:12:33 | 100 | 23,7000 |
| 19:12:16 | 100 | 23,7000 |
| 19:12:16 | 200 | 23,7000 |
| 19:12:16 | 100 | 23,7000 |
| 19:12:16 | 125 | 23,7000 |
| 19:12:16 | 125 | 23,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login