Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:02 | 521,23 Tsd. | 23,8900 |
| 30.04.26 21:59:59 | 1,09 Tsd. | 23,8900 |
| 30.04.26 21:59:59 | 2,21 Tsd. | 23,8900 |
| 30.04.26 21:59:58 | 500 | 23,8900 |
| 30.04.26 21:59:58 | 245 | 23,8900 |
| 30.04.26 21:59:57 | 304 | 23,8900 |
| 30.04.26 21:59:57 | 453 | 23,8900 |
| 30.04.26 21:59:56 | 1,70 Tsd. | 23,8900 |
| 30.04.26 21:59:56 | 100 | 23,8900 |
| 30.04.26 21:59:55 | 119 | 23,8900 |
| 30.04.26 21:59:55 | 100 | 23,8950 |
| 30.04.26 21:59:55 | 424 | 23,8900 |
| 30.04.26 21:59:55 | 2,90 Tsd. | 23,8900 |
| 30.04.26 21:59:55 | 100 | 23,8900 |
| 30.04.26 21:59:55 | 720 | 23,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:54 | 108 | 23,8900 |
| 30.04.26 21:59:54 | 200 | 23,8930 |
| 30.04.26 21:59:54 | 173 | 23,8900 |
| 30.04.26 21:59:54 | 305 | 23,8900 |
| 30.04.26 21:59:54 | 352 | 23,8900 |
| 30.04.26 21:59:54 | 2,32 Tsd. | 23,8900 |
| 30.04.26 21:59:53 | 100 | 23,8900 |
| 30.04.26 21:59:53 | 100 | 23,8900 |
| 30.04.26 21:59:53 | 1,36 Tsd. | 23,8900 |
| 30.04.26 21:59:53 | 100 | 23,8900 |
| 30.04.26 21:59:53 | 116 | 23,9000 |
| 30.04.26 21:59:53 | 700 | 23,8900 |
| 30.04.26 21:59:53 | 100 | 23,9000 |
| 30.04.26 21:59:53 | 138 | 23,8950 |
| 30.04.26 21:59:53 | 132 | 23,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:53 | 100 | 23,8900 |
| 30.04.26 21:59:53 | 300 | 23,8900 |
| 30.04.26 21:59:52 | 100 | 23,8900 |
| 30.04.26 21:59:52 | 100 | 23,8900 |
| 30.04.26 21:59:52 | 312 | 23,8900 |
| 30.04.26 21:59:52 | 100 | 23,8900 |
| 30.04.26 21:59:52 | 263 | 23,8900 |
| 30.04.26 21:59:52 | 171 | 23,8900 |
| 30.04.26 21:59:52 | 129 | 23,8900 |
| 30.04.26 21:59:52 | 134 | 23,8900 |
| 30.04.26 21:59:52 | 166 | 23,8900 |
| 30.04.26 21:59:51 | 117 | 23,8900 |
| 30.04.26 21:59:51 | 100 | 23,8900 |
| 30.04.26 21:59:51 | 100 | 23,8900 |
| 30.04.26 21:59:51 | 100 | 23,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login