Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 22:03:01 | 378,24 Tsd. | 28,2900 |
| 24.08.26 22:00:00 | 739 | 28,3000 |
| 24.08.26 22:00:00 | 100 | 28,3000 |
| 24.08.26 22:00:00 | 400 | 28,3000 |
| 24.08.26 21:59:59 | 100 | 28,3050 |
| 24.08.26 21:59:59 | 200 | 28,3050 |
| 24.08.26 21:59:59 | 100 | 28,3050 |
| 24.08.26 21:59:59 | 200 | 28,3050 |
| 24.08.26 21:59:59 | 100 | 28,3100 |
| 24.08.26 21:59:58 | 100 | 28,3000 |
| 24.08.26 21:59:58 | 100 | 28,3000 |
| 24.08.26 21:59:58 | 100 | 28,3000 |
| 24.08.26 21:59:58 | 100 | 28,3000 |
| 24.08.26 21:59:58 | 100 | 28,3000 |
| 24.08.26 21:59:58 | 100 | 28,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:58 | 500 | 28,3050 |
| 24.08.26 21:59:58 | 300 | 28,3100 |
| 24.08.26 21:59:57 | 100 | 28,3150 |
| 24.08.26 21:59:57 | 100 | 28,3100 |
| 24.08.26 21:59:57 | 100 | 28,3100 |
| 24.08.26 21:59:57 | 399 | 28,3100 |
| 24.08.26 21:59:56 | 100 | 28,2900 |
| 24.08.26 21:59:54 | 162 | 28,3050 |
| 24.08.26 21:59:52 | 100 | 28,3000 |
| 24.08.26 21:59:50 | 300 | 28,3200 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 100 | 28,3050 |
| 24.08.26 21:59:50 | 300 | 28,3150 |
| 24.08.26 21:59:50 | 100 | 28,3100 |
| 24.08.26 21:59:50 | 100 | 28,3100 |
| 24.08.26 21:59:50 | 100 | 28,3100 |
| 24.08.26 21:59:50 | 100 | 28,3100 |
| 24.08.26 21:59:50 | 100 | 28,3100 |
| 24.08.26 21:59:50 | 254 | 28,3100 |
| 24.08.26 21:59:50 | 183 | 28,3150 |
| 24.08.26 21:59:50 | 349 | 28,3100 |
| 24.08.26 21:59:49 | 100 | 28,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login