Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:32 | 100 | 26,9000 |
| 16:31:32 | 100 | 26,9000 |
| 16:31:32 | 100 | 26,9000 |
| 16:31:32 | 100 | 26,9000 |
| 16:31:32 | 100 | 26,9000 |
| 16:31:07 | 500 | 26,9145 |
| 16:30:53 | 188 | 26,8950 |
| 16:30:52 | 100 | 26,8950 |
| 16:30:45 | 100 | 26,8900 |
| 16:30:45 | 100 | 26,9000 |
| 16:30:45 | 100 | 26,9000 |
| 16:30:32 | 100 | 26,9100 |
| 16:30:32 | 100 | 26,9100 |
| 16:30:32 | 100 | 26,9100 |
| 16:30:11 | 100 | 26,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:52 | 100 | 26,9300 |
| 16:29:52 | 297 | 26,9300 |
| 16:29:50 | 100 | 26,9200 |
| 16:29:50 | 200 | 26,9200 |
| 16:29:47 | 100 | 26,9200 |
| 16:29:47 | 100 | 26,9200 |
| 16:29:44 | 100 | 26,9200 |
| 16:29:44 | 300 | 26,9200 |
| 16:29:44 | 100 | 26,9200 |
| 16:29:43 | 100 | 26,9200 |
| 16:29:43 | 100 | 26,9200 |
| 16:29:43 | 100 | 26,9200 |
| 16:29:43 | 100 | 26,9200 |
| 16:29:43 | 100 | 26,9200 |
| 16:29:43 | 100 | 26,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:43 | 100 | 26,9200 |
| 16:29:31 | 200 | 26,9300 |
| 16:29:26 | 300 | 26,9300 |
| 16:29:16 | 135 | 26,9400 |
| 16:29:16 | 100 | 26,9400 |
| 16:28:59 | 100 | 26,9400 |
| 16:28:59 | 120 | 26,9500 |
| 16:28:59 | 100 | 26,9400 |
| 16:28:57 | 100 | 26,9500 |
| 16:28:49 | 100 | 26,9500 |
| 16:28:49 | 100 | 26,9500 |
| 16:28:49 | 100 | 26,9500 |
| 16:28:49 | 100 | 26,9500 |
| 16:28:49 | 100 | 26,9500 |
| 16:28:49 | 100 | 26,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login