Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 25,5300 |
03.07.25 21:30:00 | - | 25,5300 |
03.07.25 19:10:00 | - | 25,5300 |
03.07.25 19:00:02 | 116,52 Tsd. | 25,5300 |
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 170 | 25,5200 |
03.07.25 18:59:59 | 184 | 25,5100 |
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 156 | 25,5150 |
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 300 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 300 | 25,5100 |
03.07.25 18:59:59 | 183 | 25,5000 |
03.07.25 18:59:59 | 100 | 25,5000 |
03.07.25 18:59:59 | 100 | 25,5000 |
03.07.25 18:59:59 | 100 | 25,5000 |
03.07.25 18:59:55 | 100 | 25,5000 |
03.07.25 18:59:54 | 100 | 25,4950 |
03.07.25 18:59:54 | 261 | 25,4900 |
03.07.25 18:59:54 | 100 | 25,4950 |
03.07.25 18:59:54 | 100 | 25,4900 |
03.07.25 18:59:53 | 393 | 25,5000 |
03.07.25 18:59:53 | 150 | 25,4900 |
03.07.25 18:59:53 | 189 | 25,4900 |
03.07.25 18:59:53 | 100 | 25,5000 |
03.07.25 18:59:52 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:52 | 100 | 25,4900 |
03.07.25 18:59:52 | 157 | 25,4900 |
03.07.25 18:59:52 | 100 | 25,4900 |
03.07.25 18:59:52 | 189 | 25,4900 |
03.07.25 18:59:52 | 100 | 25,4900 |
03.07.25 18:59:52 | 100 | 25,4900 |
03.07.25 18:59:52 | 193 | 25,4900 |
03.07.25 18:59:52 | 100 | 25,5050 |
03.07.25 18:59:52 | 100 | 25,5000 |
03.07.25 18:59:52 | 126 | 25,5000 |
03.07.25 18:59:51 | 100 | 25,5100 |
03.07.25 18:59:51 | 100 | 25,5100 |
03.07.25 18:59:50 | 100 | 25,5100 |
03.07.25 18:59:50 | 100 | 25,5050 |
03.07.25 18:59:50 | 100 | 25,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login