Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 22:02:39 | 349,73 Tsd. | 25,9700 |
| 12.08.26 21:59:59 | 200 | 25,9600 |
| 12.08.26 21:59:59 | 108 | 25,9600 |
| 12.08.26 21:59:59 | 200 | 25,9700 |
| 12.08.26 21:59:59 | 200 | 25,9700 |
| 12.08.26 21:59:59 | 100 | 25,9700 |
| 12.08.26 21:59:59 | 125 | 25,9700 |
| 12.08.26 21:59:59 | 400 | 25,9700 |
| 12.08.26 21:59:59 | 100 | 25,9700 |
| 12.08.26 21:59:59 | 100 | 25,9700 |
| 12.08.26 21:59:59 | 100 | 25,9700 |
| 12.08.26 21:59:59 | 500 | 25,9700 |
| 12.08.26 21:59:59 | 301 | 25,9700 |
| 12.08.26 21:59:59 | 398 | 25,9700 |
| 12.08.26 21:59:59 | 100 | 25,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:59 | 100 | 25,9700 |
| 12.08.26 21:59:59 | 100 | 25,9800 |
| 12.08.26 21:59:58 | 100 | 25,9800 |
| 12.08.26 21:59:58 | 200 | 25,9800 |
| 12.08.26 21:59:58 | 100 | 25,9800 |
| 12.08.26 21:59:58 | 200 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 200 | 25,9850 |
| 12.08.26 21:59:56 | 100 | 25,9850 |
| 12.08.26 21:59:56 | 100 | 25,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 100 | 25,9800 |
| 12.08.26 21:59:56 | 274 | 25,9800 |
| 12.08.26 21:59:56 | 526 | 25,9800 |
| 12.08.26 21:59:56 | 594 | 25,9800 |
| 12.08.26 21:59:56 | 231 | 25,9700 |
| 12.08.26 21:59:56 | 300 | 25,9700 |
| 12.08.26 21:59:56 | 300 | 25,9700 |
| 12.08.26 21:59:56 | 300 | 25,9700 |
| 12.08.26 21:59:56 | 300 | 25,9700 |
| 12.08.26 21:59:56 | 300 | 25,9700 |
| 12.08.26 21:59:56 | 300 | 25,9700 |
| 12.08.26 21:59:56 | 300 | 25,9700 |
| 12.08.26 21:59:56 | 400 | 25,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login