Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 22:00:02 | 507,79 Tsd. | 22,8600 |
| 15.04.26 21:59:59 | 100 | 22,8600 |
| 15.04.26 21:59:59 | 3,80 Tsd. | 22,8600 |
| 15.04.26 21:59:59 | 100 | 22,8600 |
| 15.04.26 21:59:59 | 100 | 22,8600 |
| 15.04.26 21:59:59 | 100 | 22,8600 |
| 15.04.26 21:59:59 | 100 | 22,8600 |
| 15.04.26 21:59:59 | 100 | 22,8600 |
| 15.04.26 21:59:59 | 200 | 22,8650 |
| 15.04.26 21:59:58 | 192 | 22,8650 |
| 15.04.26 21:59:58 | 119 | 22,8650 |
| 15.04.26 21:59:58 | 118 | 22,8650 |
| 15.04.26 21:59:58 | 100 | 22,8650 |
| 15.04.26 21:59:58 | 229 | 22,8650 |
| 15.04.26 21:59:57 | 100 | 22,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 21:59:57 | 100 | 22,8650 |
| 15.04.26 21:59:57 | 328 | 22,8650 |
| 15.04.26 21:59:57 | 100 | 22,8700 |
| 15.04.26 21:59:55 | 200 | 22,8650 |
| 15.04.26 21:59:55 | 100 | 22,8650 |
| 15.04.26 21:59:55 | 100 | 22,8650 |
| 15.04.26 21:59:55 | 100 | 22,8650 |
| 15.04.26 21:59:55 | 200 | 22,8650 |
| 15.04.26 21:59:55 | 200 | 22,8650 |
| 15.04.26 21:59:55 | 200 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 100 | 22,8650 |
| 15.04.26 21:59:54 | 200 | 22,8650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login