Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:15 | 710,98 Tsd. | 27,8500 |
| 22:00:00 | 599 | 27,8500 |
| 21:59:59 | 2,38 Tsd. | 27,8600 |
| 21:59:59 | 174 | 27,8600 |
| 21:59:59 | 142 | 27,8600 |
| 21:59:58 | 100 | 27,8550 |
| 21:59:57 | 100 | 27,8550 |
| 21:59:56 | 100 | 27,8600 |
| 21:59:56 | 100 | 27,8600 |
| 21:59:54 | 100 | 27,8550 |
| 21:59:54 | 171 | 27,8600 |
| 21:59:54 | 100 | 27,8600 |
| 21:59:54 | 100 | 27,8600 |
| 21:59:54 | 223 | 27,8600 |
| 21:59:54 | 100 | 27,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 137 | 27,8600 |
| 21:59:54 | 100 | 27,8600 |
| 21:59:54 | 100 | 27,8600 |
| 21:59:54 | 100 | 27,8600 |
| 21:59:54 | 200 | 27,8600 |
| 21:59:54 | 600 | 27,8600 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 164 | 27,8700 |
| 21:59:54 | 150 | 27,8700 |
| 21:59:54 | 100 | 27,8750 |
| 21:59:54 | 150 | 27,8700 |
| 21:59:54 | 135 | 27,8700 |
| 21:59:54 | 100 | 27,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 100 | 27,8650 |
| 21:59:54 | 100 | 27,8650 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 278 | 27,8700 |
| 21:59:54 | 138 | 27,8700 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 100 | 27,8650 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 100 | 27,8700 |
| 21:59:54 | 100 | 27,8650 |
| 21:59:54 | 100 | 27,8600 |
| 21:59:53 | 100 | 27,8700 |
| 21:59:53 | 100 | 27,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login