Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 433,48 Tsd. | 25,6500 |
| 21:59:59 | 100 | 25,6500 |
| 21:59:59 | 2,90 Tsd. | 25,6500 |
| 21:59:59 | 1,30 Tsd. | 25,6500 |
| 21:59:59 | 100 | 25,6500 |
| 21:59:59 | 300 | 25,6500 |
| 21:59:59 | 100 | 25,6500 |
| 21:59:58 | 100 | 25,6600 |
| 21:59:58 | 4,48 Tsd. | 25,6600 |
| 21:59:57 | 100 | 25,6600 |
| 21:59:57 | 100 | 25,6600 |
| 21:59:57 | 100 | 25,6600 |
| 21:59:57 | 100 | 25,6600 |
| 21:59:57 | 100 | 25,6600 |
| 21:59:57 | 100 | 25,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 25,6600 |
| 21:59:57 | 102 | 25,6700 |
| 21:59:57 | 100 | 25,6700 |
| 21:59:57 | 100 | 25,6700 |
| 21:59:57 | 100 | 25,6700 |
| 21:59:57 | 100 | 25,6700 |
| 21:59:57 | 584 | 25,6700 |
| 21:59:57 | 100 | 25,6700 |
| 21:59:57 | 100 | 25,6600 |
| 21:59:56 | 100 | 25,6600 |
| 21:59:56 | 100 | 25,6600 |
| 21:59:56 | 100 | 25,6600 |
| 21:59:56 | 100 | 25,6600 |
| 21:59:56 | 100 | 25,6700 |
| 21:59:56 | 100 | 25,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 205 | 25,6600 |
| 21:59:56 | 100 | 25,6650 |
| 21:59:55 | 143 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 400 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 159 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
| 21:59:55 | 100 | 25,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login