Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:15 | 100 | 24,3350 |
| 15:55:04 | 100 | 24,3400 |
| 15:55:04 | 200 | 24,3300 |
| 15:55:00 | 121 | 24,3110 |
| 15:54:46 | 100 | 24,3000 |
| 15:54:45 | 100 | 24,3000 |
| 15:54:43 | 100 | 24,3100 |
| 15:54:43 | 100 | 24,3100 |
| 15:54:43 | 100 | 24,3200 |
| 15:54:43 | 100 | 24,3300 |
| 15:54:43 | 100 | 24,3300 |
| 15:54:43 | 100 | 24,3300 |
| 15:54:43 | 100 | 24,3300 |
| 15:54:41 | 100 | 24,3400 |
| 15:54:41 | 100 | 24,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:41 | 100 | 24,3300 |
| 15:54:37 | 116 | 24,3300 |
| 15:54:37 | 100 | 24,3300 |
| 15:54:21 | 100 | 24,3350 |
| 15:54:11 | 100 | 24,3400 |
| 15:54:07 | 100 | 24,3500 |
| 15:54:06 | 100 | 24,3500 |
| 15:54:06 | 100 | 24,3400 |
| 15:54:06 | 100 | 24,3500 |
| 15:54:06 | 100 | 24,3500 |
| 15:54:06 | 100 | 24,3500 |
| 15:54:06 | 100 | 24,3500 |
| 15:54:06 | 100 | 24,3400 |
| 15:54:06 | 100 | 24,3400 |
| 15:53:57 | 100 | 24,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:51 | 122 | 24,3200 |
| 15:53:44 | 201 | 24,3174 |
| 15:53:31 | 100 | 24,3200 |
| 15:53:31 | 100 | 24,3200 |
| 15:53:31 | 100 | 24,3200 |
| 15:53:31 | 300 | 24,3200 |
| 15:53:31 | 100 | 24,3200 |
| 15:53:29 | 100 | 24,3100 |
| 15:53:23 | 100 | 24,3100 |
| 15:53:22 | 111 | 24,3000 |
| 15:53:22 | 100 | 24,3000 |
| 15:53:21 | 100 | 24,3100 |
| 15:53:21 | 200 | 24,3100 |
| 15:53:21 | 100 | 24,3100 |
| 15:53:18 | 199 | 24,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login