Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 490,23 Tsd. | 21,2500 |
| 21:59:59 | 900 | 21,2300 |
| 21:59:59 | 23,14 Tsd. | 21,2300 |
| 21:59:59 | 195 | 21,2300 |
| 21:59:59 | 200 | 21,2300 |
| 21:59:59 | 400 | 21,2300 |
| 21:59:59 | 647 | 21,2300 |
| 21:59:59 | 350 | 21,2350 |
| 21:59:59 | 100 | 21,2350 |
| 21:59:57 | 337 | 21,2350 |
| 21:59:57 | 114 | 21,2310 |
| 21:59:56 | 100 | 21,2350 |
| 21:59:56 | 738 | 21,2300 |
| 21:59:56 | 100 | 21,2300 |
| 21:59:56 | 115 | 21,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 21,2400 |
| 21:59:54 | 114 | 21,2300 |
| 21:59:54 | 100 | 21,2350 |
| 21:59:54 | 100 | 21,2300 |
| 21:59:54 | 100 | 21,2350 |
| 21:59:54 | 100 | 21,2350 |
| 21:59:54 | 200 | 21,2300 |
| 21:59:54 | 100 | 21,2300 |
| 21:59:53 | 100 | 21,2300 |
| 21:59:53 | 115 | 21,2300 |
| 21:59:53 | 126 | 21,2300 |
| 21:59:53 | 600 | 21,2300 |
| 21:59:53 | 100 | 21,2350 |
| 21:59:53 | 191 | 21,2350 |
| 21:59:52 | 100 | 21,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 21,2350 |
| 21:59:51 | 100 | 21,2400 |
| 21:59:51 | 100 | 21,2350 |
| 21:59:50 | 200 | 21,2350 |
| 21:59:50 | 100 | 21,2350 |
| 21:59:50 | 100 | 21,2350 |
| 21:59:50 | 100 | 21,2350 |
| 21:59:50 | 100 | 21,2350 |
| 21:59:50 | 100 | 21,2350 |
| 21:59:50 | 100 | 21,2400 |
| 21:59:50 | 200 | 21,2400 |
| 21:59:50 | 100 | 21,2400 |
| 21:59:50 | 174 | 21,2400 |
| 21:59:50 | 100 | 21,2400 |
| 21:59:50 | 100 | 21,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login