Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:11 | 100 | 18,2600 |
| 15:32:08 | 100 | 18,2600 |
| 15:32:07 | 100 | 18,2600 |
| 15:32:07 | 100 | 18,2600 |
| 15:31:57 | 100 | 18,2700 |
| 15:31:57 | 100 | 18,2700 |
| 15:31:57 | 100 | 18,2700 |
| 15:31:57 | 125 | 18,2700 |
| 15:31:57 | 200 | 18,2700 |
| 15:31:57 | 100 | 18,2700 |
| 15:31:57 | 100 | 18,2700 |
| 15:31:08 | 100 | 18,2800 |
| 15:31:08 | 100 | 18,2800 |
| 15:31:08 | 100 | 18,2800 |
| 15:30:13 | 100 | 18,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:07 | 100 | 18,2550 |
| 15:30:07 | 100 | 18,2700 |
| 15:30:07 | 100 | 18,2700 |
| 15:30:05 | 700 | 18,2550 |
| 15:30:00 | 100 | 18,2600 |
| 15:29:56 | 100 | 18,2500 |
| 15:29:39 | 100 | 18,2400 |
| 15:29:39 | 100 | 18,2400 |
| 15:29:39 | 100 | 18,2400 |
| 15:29:39 | 148 | 18,2400 |
| 15:29:39 | 160 | 18,2400 |
| 15:29:39 | 100 | 18,2400 |
| 15:29:39 | 100 | 18,2400 |
| 15:29:39 | 200 | 18,2400 |
| 15:29:39 | 100 | 18,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:16 | 300 | 18,2500 |
| 15:29:16 | 400 | 18,2500 |
| 15:29:16 | 300 | 18,2500 |
| 15:29:15 | 1,10 Tsd. | 18,2500 |
| 15:29:14 | 1,10 Tsd. | 18,2500 |
| 15:29:13 | 400 | 18,2500 |
| 15:28:53 | 100 | 18,2500 |
| 15:28:51 | 400 | 18,2500 |
| 15:28:51 | 400 | 18,2500 |
| 15:28:49 | 400 | 18,2700 |
| 15:28:49 | 100 | 18,2800 |
| 15:28:21 | 100 | 18,3000 |
| 15:28:04 | 100 | 18,2800 |
| 15:28:04 | 255 | 18,3000 |
| 15:28:04 | 300 | 18,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login