Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 436,14 Tsd. | 26,8400 |
| 21:59:59 | 200 | 26,8450 |
| 21:59:59 | 100 | 26,8500 |
| 21:59:59 | 200 | 26,8450 |
| 21:59:59 | 200 | 26,8500 |
| 21:59:59 | 100 | 26,8500 |
| 21:59:59 | 100 | 26,8500 |
| 21:59:59 | 163 | 26,8450 |
| 21:59:59 | 3,31 Tsd. | 26,8400 |
| 21:59:59 | 100 | 26,8400 |
| 21:59:59 | 1,69 Tsd. | 26,8400 |
| 21:59:59 | 181 | 26,8400 |
| 21:59:59 | 169 | 26,8450 |
| 21:59:59 | 100 | 26,8450 |
| 21:59:59 | 600 | 26,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 26,8400 |
| 21:59:59 | 200 | 26,8400 |
| 21:59:59 | 200 | 26,8400 |
| 21:59:58 | 100 | 26,8500 |
| 21:59:58 | 300 | 26,8400 |
| 21:59:58 | 100 | 26,8450 |
| 21:59:58 | 635 | 26,8500 |
| 21:59:58 | 700 | 26,8500 |
| 21:59:58 | 100 | 26,8400 |
| 21:59:58 | 100 | 26,8500 |
| 21:59:58 | 500 | 26,8400 |
| 21:59:57 | 400 | 26,8400 |
| 21:59:57 | 232 | 26,8400 |
| 21:59:57 | 100 | 26,8400 |
| 21:59:57 | 711 | 26,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 26,8400 |
| 21:59:57 | 124 | 26,8300 |
| 21:59:57 | 576 | 26,8300 |
| 21:59:57 | 100 | 26,8300 |
| 21:59:57 | 576 | 26,8300 |
| 21:59:57 | 138 | 26,8400 |
| 21:59:57 | 100 | 26,8400 |
| 21:59:57 | 100 | 26,8400 |
| 21:59:57 | 100 | 26,8450 |
| 21:59:56 | 100 | 26,8450 |
| 21:59:56 | 100 | 26,8400 |
| 21:59:56 | 100 | 26,8400 |
| 21:59:56 | 153 | 26,8500 |
| 21:59:56 | 100 | 26,8400 |
| 21:59:56 | 100 | 26,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login