Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:35 | 1,29 Mio. | 27,2300 |
| 21:59:59 | 452 | 27,2300 |
| 21:59:59 | 100 | 27,2400 |
| 21:59:59 | 1,17 Tsd. | 27,2400 |
| 21:59:59 | 500 | 27,2400 |
| 21:59:59 | 549 | 27,2400 |
| 21:59:59 | 100 | 27,2500 |
| 21:59:59 | 100 | 27,2500 |
| 21:59:58 | 100 | 27,2350 |
| 21:59:57 | 100 | 27,2400 |
| 21:59:57 | 327 | 27,2400 |
| 21:59:56 | 3,30 Tsd. | 27,2300 |
| 21:59:56 | 300 | 27,2300 |
| 21:59:56 | 3,39 Tsd. | 27,2300 |
| 21:59:56 | 100 | 27,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 101 | 27,2250 |
| 21:59:55 | 100 | 27,2300 |
| 21:59:55 | 700 | 27,2300 |
| 21:59:55 | 107 | 27,2300 |
| 21:59:55 | 3,18 Tsd. | 27,2300 |
| 21:59:55 | 100 | 27,2300 |
| 21:59:55 | 597 | 27,2300 |
| 21:59:55 | 544 | 27,2300 |
| 21:59:54 | 100 | 27,2300 |
| 21:59:54 | 346 | 27,2300 |
| 21:59:54 | 222 | 27,2300 |
| 21:59:54 | 133 | 27,2300 |
| 21:59:54 | 100 | 27,2300 |
| 21:59:54 | 100 | 27,2350 |
| 21:59:54 | 200 | 27,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 27,2300 |
| 21:59:54 | 100 | 27,2300 |
| 21:59:54 | 400 | 27,2300 |
| 21:59:54 | 640 | 27,2300 |
| 21:59:54 | 400 | 27,2300 |
| 21:59:54 | 100 | 27,2300 |
| 21:59:53 | 100 | 27,2300 |
| 21:59:53 | 560 | 27,2300 |
| 21:59:53 | 100 | 27,2300 |
| 21:59:53 | 239 | 27,2200 |
| 21:59:53 | 400 | 27,2200 |
| 21:59:53 | 140 | 27,2300 |
| 21:59:53 | 200 | 27,2300 |
| 21:59:53 | 100 | 27,2300 |
| 21:59:53 | 100 | 27,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login