Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 22:00:03 | 297,59 Tsd. | 24,6700 |
| 28.09.26 21:59:59 | 200 | 24,6700 |
| 28.09.26 21:59:59 | 200 | 24,6700 |
| 28.09.26 21:59:59 | 200 | 24,6700 |
| 28.09.26 21:59:59 | 100 | 24,6700 |
| 28.09.26 21:59:59 | 100 | 24,6700 |
| 28.09.26 21:59:59 | 1,00 Tsd. | 24,6700 |
| 28.09.26 21:59:59 | 100 | 24,6800 |
| 28.09.26 21:59:59 | 100 | 24,6800 |
| 28.09.26 21:59:59 | 100 | 24,6800 |
| 28.09.26 21:59:59 | 100 | 24,6850 |
| 28.09.26 21:59:59 | 100 | 24,6900 |
| 28.09.26 21:59:59 | 438 | 24,6800 |
| 28.09.26 21:59:59 | 100 | 24,6850 |
| 28.09.26 21:59:59 | 200 | 24,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:59 | 100 | 24,6850 |
| 28.09.26 21:59:59 | 100 | 24,6900 |
| 28.09.26 21:59:59 | 100 | 24,6850 |
| 28.09.26 21:59:59 | 100 | 24,6850 |
| 28.09.26 21:59:59 | 200 | 24,6830 |
| 28.09.26 21:59:59 | 100 | 24,6900 |
| 28.09.26 21:59:59 | 319 | 24,6800 |
| 28.09.26 21:59:59 | 130 | 24,6800 |
| 28.09.26 21:59:59 | 200 | 24,6800 |
| 28.09.26 21:59:59 | 200 | 24,6800 |
| 28.09.26 21:59:59 | 200 | 24,6800 |
| 28.09.26 21:59:59 | 200 | 24,6800 |
| 28.09.26 21:59:58 | 431 | 24,6800 |
| 28.09.26 21:59:58 | 275 | 24,6800 |
| 28.09.26 21:59:58 | 342 | 24,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 21:59:58 | 100 | 24,6900 |
| 28.09.26 21:59:58 | 343 | 24,6800 |
| 28.09.26 21:59:58 | 1,20 Tsd. | 24,6800 |
| 28.09.26 21:59:57 | 154 | 24,6800 |
| 28.09.26 21:59:57 | 100 | 24,6800 |
| 28.09.26 21:59:57 | 100 | 24,6800 |
| 28.09.26 21:59:57 | 185 | 24,6800 |
| 28.09.26 21:59:57 | 525 | 24,6900 |
| 28.09.26 21:59:57 | 100 | 24,6900 |
| 28.09.26 21:59:57 | 100 | 24,6800 |
| 28.09.26 21:59:57 | 100 | 24,6800 |
| 28.09.26 21:59:57 | 100 | 24,6800 |
| 28.09.26 21:59:55 | 200 | 24,6900 |
| 28.09.26 21:59:55 | 100 | 24,6900 |
| 28.09.26 21:59:55 | 100 | 24,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login