Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:24 | 100 | 23,2600 |
| 17:29:24 | 100 | 23,2600 |
| 17:29:21 | 100 | 23,2700 |
| 17:29:21 | 100 | 23,2700 |
| 17:28:58 | 100 | 23,2800 |
| 17:28:55 | 100 | 23,2800 |
| 17:28:48 | 194 | 23,2850 |
| 17:28:48 | 106 | 23,2850 |
| 17:28:48 | 100 | 23,2850 |
| 17:28:48 | 100 | 23,2800 |
| 17:28:48 | 100 | 23,2900 |
| 17:28:48 | 200 | 23,2800 |
| 17:28:48 | 200 | 23,2750 |
| 17:28:47 | 100 | 23,2750 |
| 17:28:47 | 100 | 23,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:47 | 8,90 Tsd. | 23,2750 |
| 17:28:43 | 100 | 23,2600 |
| 17:28:20 | 100 | 23,2700 |
| 17:28:11 | 100 | 23,2800 |
| 17:27:47 | 100 | 23,2800 |
| 17:27:47 | 100 | 23,2800 |
| 17:27:13 | 100 | 23,2951 |
| 17:27:11 | 100 | 23,2900 |
| 17:26:45 | 299 | 23,2900 |
| 17:26:45 | 100 | 23,2900 |
| 17:26:31 | 100 | 23,3000 |
| 17:26:31 | 100 | 23,3000 |
| 17:26:30 | 100 | 23,3100 |
| 17:26:16 | 100 | 23,3100 |
| 17:26:00 | 100 | 23,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:50 | 100 | 23,2800 |
| 17:25:43 | 110 | 23,2800 |
| 17:25:43 | 100 | 23,2800 |
| 17:25:40 | 100 | 23,2900 |
| 17:25:38 | 100 | 23,2700 |
| 17:25:38 | 100 | 23,2700 |
| 17:25:38 | 100 | 23,2700 |
| 17:25:38 | 100 | 23,2700 |
| 17:25:37 | 100 | 23,2600 |
| 17:25:37 | 100 | 23,2500 |
| 17:25:37 | 100 | 23,2500 |
| 17:25:36 | 117 | 23,2400 |
| 17:25:36 | 100 | 23,2400 |
| 17:25:36 | 100 | 23,2400 |
| 17:25:14 | 100 | 23,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login