Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:49 | 100 | 26,7800 |
| 17:42:40 | 100 | 26,7700 |
| 17:41:59 | 120 | 26,7700 |
| 17:41:59 | 100 | 26,7700 |
| 17:41:59 | 300 | 26,7700 |
| 17:41:50 | 100 | 26,7900 |
| 17:41:37 | 100 | 26,7900 |
| 17:40:55 | 100 | 26,7700 |
| 17:40:55 | 100 | 26,7700 |
| 17:40:55 | 100 | 26,7700 |
| 17:40:55 | 100 | 26,7700 |
| 17:40:55 | 100 | 26,7750 |
| 17:40:55 | 100 | 26,7800 |
| 17:40:55 | 100 | 26,7800 |
| 17:40:51 | 100 | 26,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:35 | 100 | 26,8000 |
| 17:40:25 | 100 | 26,8000 |
| 17:40:13 | 100 | 26,8000 |
| 17:40:06 | 100 | 26,7850 |
| 17:40:01 | 100 | 26,7900 |
| 17:40:01 | 140 | 26,7800 |
| 17:39:52 | 100 | 26,7700 |
| 17:39:45 | 100 | 26,7700 |
| 17:39:05 | 100 | 26,7500 |
| 17:39:00 | 100 | 26,7400 |
| 17:39:00 | 100 | 26,7400 |
| 17:38:13 | 100 | 26,7400 |
| 17:37:03 | 100 | 26,7500 |
| 17:37:03 | 100 | 26,7500 |
| 17:37:03 | 100 | 26,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:03 | 100 | 26,7500 |
| 17:37:03 | 100 | 26,7500 |
| 17:37:03 | 100 | 26,7500 |
| 17:37:03 | 100 | 26,7500 |
| 17:37:03 | 100 | 26,7600 |
| 17:37:01 | 129 | 26,7700 |
| 17:36:59 | 125 | 26,7700 |
| 17:36:25 | 100 | 26,7700 |
| 17:36:13 | 100 | 26,7800 |
| 17:36:11 | 100 | 26,7800 |
| 17:36:11 | 100 | 26,7800 |
| 17:36:11 | 124 | 26,7800 |
| 17:36:11 | 100 | 26,7800 |
| 17:36:11 | 200 | 26,7800 |
| 17:36:11 | 100 | 26,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login