Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:13 | 469,49 Tsd. | 24,1800 |
| 21:59:59 | 1,20 Tsd. | 24,1600 |
| 21:59:59 | 462 | 24,1600 |
| 21:59:59 | 162 | 24,1600 |
| 21:59:59 | 675 | 24,1600 |
| 21:59:59 | 100 | 24,1700 |
| 21:59:59 | 101 | 24,1700 |
| 21:59:59 | 200 | 24,1750 |
| 21:59:58 | 134 | 24,1700 |
| 21:59:58 | 100 | 24,1750 |
| 21:59:58 | 109 | 24,1700 |
| 21:59:58 | 108 | 24,1700 |
| 21:59:58 | 155 | 24,1700 |
| 21:59:58 | 200 | 24,1750 |
| 21:59:58 | 200 | 24,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 293 | 24,1700 |
| 21:59:57 | 162 | 24,1750 |
| 21:59:56 | 159 | 24,1800 |
| 21:59:56 | 150 | 24,1800 |
| 21:59:55 | 100 | 24,1800 |
| 21:59:55 | 100 | 24,1800 |
| 21:59:55 | 176 | 24,1800 |
| 21:59:54 | 111 | 24,1800 |
| 21:59:54 | 100 | 24,1900 |
| 21:59:54 | 100 | 24,1800 |
| 21:59:54 | 100 | 24,1900 |
| 21:59:54 | 122 | 24,1800 |
| 21:59:54 | 333 | 24,1800 |
| 21:59:54 | 100 | 24,1800 |
| 21:59:54 | 172 | 24,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 24,1800 |
| 21:59:54 | 100 | 24,1800 |
| 21:59:54 | 105 | 24,1800 |
| 21:59:54 | 150 | 24,1800 |
| 21:59:54 | 159 | 24,1800 |
| 21:59:54 | 239 | 24,1800 |
| 21:59:54 | 160 | 24,1800 |
| 21:59:54 | 125 | 24,1800 |
| 21:59:54 | 100 | 24,1800 |
| 21:59:54 | 200 | 24,1800 |
| 21:59:54 | 379 | 24,1800 |
| 21:59:54 | 100 | 24,1850 |
| 21:59:54 | 100 | 24,1800 |
| 21:59:54 | 100 | 24,1800 |
| 21:59:54 | 100 | 24,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login