Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:57 | 100 | 24,5600 |
| 17:31:55 | 100 | 24,5800 |
| 17:31:54 | 100 | 24,5800 |
| 17:31:31 | 100 | 24,5700 |
| 17:31:31 | 100 | 24,5850 |
| 17:31:31 | 100 | 24,5700 |
| 17:31:30 | 100 | 24,5850 |
| 17:30:29 | 100 | 24,5800 |
| 17:30:09 | 100 | 24,5800 |
| 17:30:09 | 100 | 24,5800 |
| 17:30:07 | 515 | 24,5850 |
| 17:29:37 | 100 | 24,5900 |
| 17:29:37 | 200 | 24,5900 |
| 17:29:37 | 100 | 24,6000 |
| 17:29:37 | 100 | 24,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:37 | 100 | 24,6000 |
| 17:29:37 | 201 | 24,6000 |
| 17:29:37 | 200 | 24,6000 |
| 17:29:37 | 100 | 24,6100 |
| 17:29:37 | 200 | 24,6000 |
| 17:29:37 | 100 | 24,6000 |
| 17:29:37 | 100 | 24,5850 |
| 17:29:37 | 100 | 24,5850 |
| 17:29:36 | 1,94 Tsd. | 24,5850 |
| 17:29:07 | 300 | 24,5850 |
| 17:29:07 | 100 | 24,5850 |
| 17:28:05 | 100 | 24,5850 |
| 17:28:05 | 100 | 24,5850 |
| 17:28:05 | 100 | 24,5850 |
| 17:28:05 | 100 | 24,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:05 | 100 | 24,5800 |
| 17:28:05 | 100 | 24,5800 |
| 17:28:05 | 100 | 24,5800 |
| 17:27:56 | 119 | 24,6000 |
| 17:27:23 | 100 | 24,6000 |
| 17:27:06 | 100 | 24,6000 |
| 17:26:54 | 100 | 24,5800 |
| 17:26:54 | 100 | 24,5900 |
| 17:26:42 | 100 | 24,6000 |
| 17:26:17 | 100 | 24,6000 |
| 17:26:17 | 100 | 24,6000 |
| 17:25:58 | 100 | 24,6000 |
| 17:24:47 | 100 | 24,6125 |
| 17:24:33 | 380 | 24,6400 |
| 17:24:33 | 300 | 24,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login