Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:25 | 100 | 24,8300 |
| 17:00:25 | 100 | 24,8300 |
| 17:00:21 | 100 | 24,8300 |
| 17:00:21 | 100 | 24,8300 |
| 17:00:21 | 100 | 24,8300 |
| 17:00:21 | 160 | 24,8150 |
| 17:00:21 | 110 | 24,8150 |
| 17:00:21 | 190 | 24,8150 |
| 17:00:21 | 110 | 24,8150 |
| 17:00:21 | 267 | 24,8150 |
| 17:00:21 | 110 | 24,8150 |
| 17:00:18 | 100 | 24,8150 |
| 17:00:08 | 100 | 24,8100 |
| 16:59:47 | 200 | 24,8250 |
| 16:59:47 | 100 | 24,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:47 | 100 | 24,8450 |
| 16:59:46 | 100 | 24,8300 |
| 16:59:46 | 100 | 24,8300 |
| 16:59:46 | 100 | 24,8300 |
| 16:59:46 | 100 | 24,8200 |
| 16:59:46 | 130 | 24,8300 |
| 16:59:46 | 100 | 24,8300 |
| 16:59:46 | 100 | 24,8300 |
| 16:59:46 | 200 | 24,8100 |
| 16:59:46 | 4,00 Tsd. | 24,8200 |
| 16:59:46 | 100 | 24,8200 |
| 16:59:46 | 100 | 24,8200 |
| 16:59:46 | 6,00 Tsd. | 24,8200 |
| 16:59:40 | 100 | 24,8100 |
| 16:59:40 | 100 | 24,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:40 | 100 | 24,8000 |
| 16:59:40 | 100 | 24,8000 |
| 16:59:40 | 100 | 24,8000 |
| 16:59:21 | 100 | 24,7950 |
| 16:59:19 | 100 | 24,7950 |
| 16:59:01 | 100 | 24,7900 |
| 16:59:01 | 100 | 24,7900 |
| 16:59:01 | 100 | 24,7900 |
| 16:59:01 | 100 | 24,7800 |
| 16:59:01 | 100 | 24,7800 |
| 16:58:54 | 200 | 24,7700 |
| 16:58:46 | 100 | 24,7700 |
| 16:58:42 | 100 | 24,7700 |
| 16:58:42 | 120 | 24,7700 |
| 16:58:42 | 100 | 24,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login