Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 22:00:03 | 492,78 Tsd. | 24,1500 |
| 01.07.26 21:59:59 | 500 | 24,1600 |
| 01.07.26 21:59:59 | 800 | 24,1600 |
| 01.07.26 21:59:59 | 466 | 24,1600 |
| 01.07.26 21:59:59 | 100 | 24,1600 |
| 01.07.26 21:59:59 | 3,66 Tsd. | 24,1600 |
| 01.07.26 21:59:58 | 100 | 24,1510 |
| 01.07.26 21:59:58 | 100 | 24,1600 |
| 01.07.26 21:59:58 | 700 | 24,1600 |
| 01.07.26 21:59:58 | 473 | 24,1600 |
| 01.07.26 21:59:58 | 100 | 24,1600 |
| 01.07.26 21:59:58 | 372 | 24,1600 |
| 01.07.26 21:59:58 | 492 | 24,1600 |
| 01.07.26 21:59:57 | 100 | 24,1600 |
| 01.07.26 21:59:57 | 500 | 24,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:59:57 | 200 | 24,1550 |
| 01.07.26 21:59:57 | 100 | 24,1500 |
| 01.07.26 21:59:57 | 200 | 24,1550 |
| 01.07.26 21:59:57 | 100 | 24,1600 |
| 01.07.26 21:59:57 | 600 | 24,1600 |
| 01.07.26 21:59:57 | 200 | 24,1550 |
| 01.07.26 21:59:56 | 100 | 24,1550 |
| 01.07.26 21:59:56 | 100 | 24,1600 |
| 01.07.26 21:59:56 | 900 | 24,1600 |
| 01.07.26 21:59:55 | 856 | 24,1500 |
| 01.07.26 21:59:55 | 100 | 24,1550 |
| 01.07.26 21:59:55 | 200 | 24,1550 |
| 01.07.26 21:59:55 | 587 | 24,1600 |
| 01.07.26 21:59:55 | 100 | 24,1600 |
| 01.07.26 21:59:55 | 900 | 24,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:59:55 | 203 | 24,1600 |
| 01.07.26 21:59:55 | 198 | 24,1550 |
| 01.07.26 21:59:55 | 100 | 24,1550 |
| 01.07.26 21:59:55 | 100 | 24,1500 |
| 01.07.26 21:59:54 | 100 | 24,1550 |
| 01.07.26 21:59:54 | 100 | 24,1600 |
| 01.07.26 21:59:54 | 125 | 24,1600 |
| 01.07.26 21:59:54 | 175 | 24,1600 |
| 01.07.26 21:59:54 | 125 | 24,1600 |
| 01.07.26 21:59:54 | 100 | 24,1600 |
| 01.07.26 21:59:54 | 200 | 24,1600 |
| 01.07.26 21:59:54 | 100 | 24,1600 |
| 01.07.26 21:59:54 | 125 | 24,1600 |
| 01.07.26 21:59:54 | 100 | 24,1600 |
| 01.07.26 21:59:54 | 125 | 24,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login