Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:03:36 | 356,75 Tsd. | 25,5500 |
| 24.06.26 21:59:59 | 200 | 25,5650 |
| 24.06.26 21:59:59 | 100 | 25,5700 |
| 24.06.26 21:59:58 | 100 | 25,5700 |
| 24.06.26 21:59:57 | 100 | 25,5600 |
| 24.06.26 21:59:57 | 194 | 25,5700 |
| 24.06.26 21:59:57 | 100 | 25,5600 |
| 24.06.26 21:59:57 | 100 | 25,5600 |
| 24.06.26 21:59:57 | 100 | 25,5600 |
| 24.06.26 21:59:57 | 150 | 25,5600 |
| 24.06.26 21:59:57 | 100 | 25,5500 |
| 24.06.26 21:59:56 | 100 | 25,5600 |
| 24.06.26 21:59:56 | 100 | 25,5600 |
| 24.06.26 21:59:56 | 200 | 25,5700 |
| 24.06.26 21:59:56 | 230 | 25,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:56 | 150 | 25,5600 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 772 | 25,5700 |
| 24.06.26 21:59:55 | 703 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 226 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 245 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 200 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 125 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 577 | 25,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5700 |
| 24.06.26 21:59:55 | 200 | 25,5700 |
| 24.06.26 21:59:55 | 125 | 25,5700 |
| 24.06.26 21:59:55 | 200 | 25,5700 |
| 24.06.26 21:59:55 | 125 | 25,5700 |
| 24.06.26 21:59:55 | 125 | 25,5700 |
| 24.06.26 21:59:55 | 200 | 25,5700 |
| 24.06.26 21:59:55 | 200 | 25,5700 |
| 24.06.26 21:59:55 | 125 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5600 |
| 24.06.26 21:59:55 | 400 | 25,5700 |
| 24.06.26 21:59:55 | 100 | 25,5600 |
| 24.06.26 21:59:55 | 175 | 25,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login