Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 22:03:09 | 247,26 Tsd. | 27,1500 |
| 01.09.26 21:59:59 | 700 | 27,1600 |
| 01.09.26 21:59:59 | 100 | 27,1600 |
| 01.09.26 21:59:58 | 100 | 27,1500 |
| 01.09.26 21:59:58 | 100 | 27,1500 |
| 01.09.26 21:59:58 | 100 | 27,1500 |
| 01.09.26 21:59:58 | 100 | 27,1500 |
| 01.09.26 21:59:58 | 168 | 27,1500 |
| 01.09.26 21:59:58 | 200 | 27,1500 |
| 01.09.26 21:59:58 | 249 | 27,1500 |
| 01.09.26 21:59:58 | 100 | 27,1500 |
| 01.09.26 21:59:58 | 4,06 Tsd. | 27,1500 |
| 01.09.26 21:59:58 | 100 | 27,1500 |
| 01.09.26 21:59:58 | 306 | 27,1500 |
| 01.09.26 21:59:58 | 200 | 27,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:58 | 100 | 27,1500 |
| 01.09.26 21:59:58 | 192 | 27,1500 |
| 01.09.26 21:59:57 | 100 | 27,1500 |
| 01.09.26 21:59:57 | 200 | 27,1600 |
| 01.09.26 21:59:57 | 100 | 27,1600 |
| 01.09.26 21:59:57 | 3,81 Tsd. | 27,1600 |
| 01.09.26 21:59:57 | 141 | 27,1600 |
| 01.09.26 21:59:57 | 138 | 27,1600 |
| 01.09.26 21:59:56 | 100 | 27,1500 |
| 01.09.26 21:59:56 | 100 | 27,1500 |
| 01.09.26 21:59:56 | 100 | 27,1500 |
| 01.09.26 21:59:56 | 100 | 27,1500 |
| 01.09.26 21:59:56 | 100 | 27,1500 |
| 01.09.26 21:59:56 | 100 | 27,1600 |
| 01.09.26 21:59:56 | 100 | 27,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.26 21:59:55 | 100 | 27,1550 |
| 01.09.26 21:59:55 | 200 | 27,1550 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 800 | 27,1400 |
| 01.09.26 21:59:55 | 100 | 27,1500 |
| 01.09.26 21:59:55 | 100 | 27,1450 |
| 01.09.26 21:59:55 | 100 | 27,1450 |
| 01.09.26 21:59:55 | 100 | 27,1450 |
| 01.09.26 21:59:55 | 100 | 27,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login