Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:18 | 100 | 23,5450 |
| 18:28:17 | 100 | 23,5500 |
| 18:28:17 | 100 | 23,5450 |
| 18:28:11 | 200 | 23,5400 |
| 18:28:11 | 100 | 23,5400 |
| 18:28:11 | 100 | 23,5400 |
| 18:28:11 | 100 | 23,5400 |
| 18:28:11 | 100 | 23,5400 |
| 18:28:11 | 200 | 23,5400 |
| 18:28:11 | 100 | 23,5400 |
| 18:28:06 | 100 | 23,5300 |
| 18:28:00 | 100 | 23,5300 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:58 | 100 | 23,5400 |
| 18:27:57 | 237 | 23,5500 |
| 18:27:47 | 100 | 23,5500 |
| 18:27:04 | 100 | 23,5500 |
| 18:26:58 | 100 | 23,5500 |
| 18:25:37 | 110 | 23,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:37 | 100 | 23,5500 |
| 18:25:36 | 110 | 23,5650 |
| 18:25:30 | 100 | 23,5800 |
| 18:25:30 | 100 | 23,5800 |
| 18:25:30 | 100 | 23,5800 |
| 18:25:30 | 100 | 23,5800 |
| 18:25:30 | 300 | 23,5800 |
| 18:25:30 | 1,50 Tsd. | 23,5820 |
| 18:24:32 | 100 | 23,5950 |
| 18:24:24 | 200 | 23,5900 |
| 18:24:24 | 100 | 23,5900 |
| 18:24:24 | 100 | 23,5900 |
| 18:24:24 | 100 | 23,5900 |
| 18:24:24 | 100 | 23,5900 |
| 18:24:24 | 100 | 23,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login