Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:47 | 100 | 27,8500 |
| 20:59:36 | 100 | 27,8500 |
| 20:59:36 | 100 | 27,8400 |
| 20:59:36 | 100 | 27,8400 |
| 20:59:36 | 100 | 27,8500 |
| 20:59:36 | 124 | 27,8500 |
| 20:59:36 | 128 | 27,8500 |
| 20:59:36 | 100 | 27,8500 |
| 20:59:36 | 100 | 27,8500 |
| 20:59:36 | 100 | 27,8500 |
| 20:59:36 | 100 | 27,8500 |
| 20:59:36 | 139 | 27,8500 |
| 20:59:36 | 100 | 27,8500 |
| 20:59:18 | 179 | 27,8700 |
| 20:59:01 | 100 | 27,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:01 | 100 | 27,8750 |
| 20:58:44 | 100 | 27,8400 |
| 20:58:43 | 100 | 27,8400 |
| 20:58:04 | 100 | 27,8400 |
| 20:57:46 | 100 | 27,8350 |
| 20:57:40 | 200 | 27,8350 |
| 20:57:40 | 100 | 27,8350 |
| 20:57:40 | 100 | 27,8350 |
| 20:57:40 | 100 | 27,8350 |
| 20:57:26 | 100 | 27,8300 |
| 20:57:26 | 100 | 27,8300 |
| 20:57:26 | 100 | 27,8200 |
| 20:57:25 | 100 | 27,8200 |
| 20:57:25 | 100 | 27,8200 |
| 20:57:22 | 100 | 27,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:28 | 145 | 27,7850 |
| 20:55:22 | 200 | 27,7900 |
| 20:55:09 | 100 | 27,7900 |
| 20:55:07 | 100 | 27,8000 |
| 20:55:07 | 116 | 27,7900 |
| 20:55:07 | 100 | 27,7900 |
| 20:55:07 | 116 | 27,7900 |
| 20:55:07 | 100 | 27,7900 |
| 20:55:07 | 100 | 27,7900 |
| 20:55:07 | 155 | 27,8000 |
| 20:55:07 | 100 | 27,8000 |
| 20:55:07 | 100 | 27,8000 |
| 20:55:07 | 149 | 27,8000 |
| 20:55:07 | 100 | 27,8000 |
| 20:55:07 | 100 | 27,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login