Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:44 | 100 | 21,0150 |
| 19:10:44 | 100 | 21,0150 |
| 19:10:43 | 100 | 21,0200 |
| 19:10:43 | 120 | 21,0100 |
| 19:10:43 | 100 | 21,0100 |
| 19:10:43 | 100 | 21,0100 |
| 19:10:43 | 100 | 21,0100 |
| 19:10:43 | 100 | 21,0100 |
| 19:10:43 | 100 | 21,0100 |
| 19:10:43 | 100 | 21,0100 |
| 19:10:43 | 149 | 21,0100 |
| 19:10:43 | 140 | 21,0100 |
| 19:10:43 | 100 | 21,0100 |
| 19:10:41 | 110 | 21,0050 |
| 19:10:31 | 128 | 21,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:15 | 100 | 21,0050 |
| 19:10:15 | 110 | 21,0050 |
| 19:10:14 | 100 | 21,0050 |
| 19:10:07 | 100 | 21,0050 |
| 19:10:07 | 117 | 21,0050 |
| 19:08:20 | 100 | 21,0000 |
| 19:08:20 | 100 | 21,0000 |
| 19:08:20 | 160 | 21,0000 |
| 19:08:20 | 100 | 21,0000 |
| 19:08:00 | 142 | 20,9950 |
| 19:08:00 | 109 | 21,0000 |
| 19:08:00 | 100 | 21,0000 |
| 19:08:00 | 151 | 21,0000 |
| 19:07:45 | 100 | 21,0050 |
| 19:07:45 | 100 | 21,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:45 | 110 | 21,0050 |
| 19:07:45 | 100 | 21,0050 |
| 19:07:45 | 100 | 21,0000 |
| 19:07:45 | 100 | 21,0000 |
| 19:07:45 | 286 | 21,0000 |
| 19:07:45 | 314 | 21,0000 |
| 19:07:21 | 100 | 20,9950 |
| 19:06:46 | 150 | 20,9850 |
| 19:05:59 | 100 | 20,9900 |
| 19:05:59 | 100 | 20,9900 |
| 19:05:59 | 100 | 20,9900 |
| 19:05:59 | 100 | 20,9900 |
| 19:05:59 | 180 | 20,9900 |
| 19:05:58 | 100 | 20,9800 |
| 19:05:58 | 100 | 20,9750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login