Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:03 | 539,77 Tsd. | 23,2000 |
| 21.05.26 21:59:59 | 2,10 Tsd. | 23,2000 |
| 21.05.26 21:59:59 | 100 | 23,2100 |
| 21.05.26 21:59:59 | 300 | 23,2100 |
| 21.05.26 21:59:59 | 315 | 23,2100 |
| 21.05.26 21:59:59 | 100 | 23,2100 |
| 21.05.26 21:59:58 | 200 | 23,2100 |
| 21.05.26 21:59:58 | 100 | 23,2100 |
| 21.05.26 21:59:58 | 197 | 23,2100 |
| 21.05.26 21:59:58 | 778 | 23,2100 |
| 21.05.26 21:59:58 | 100 | 23,2100 |
| 21.05.26 21:59:58 | 325 | 23,2000 |
| 21.05.26 21:59:58 | 166 | 23,2000 |
| 21.05.26 21:59:58 | 166 | 23,2000 |
| 21.05.26 21:59:58 | 100 | 23,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:58 | 100 | 23,2050 |
| 21.05.26 21:59:58 | 100 | 23,2050 |
| 21.05.26 21:59:58 | 100 | 23,2050 |
| 21.05.26 21:59:58 | 100 | 23,2050 |
| 21.05.26 21:59:58 | 166 | 23,2000 |
| 21.05.26 21:59:58 | 313 | 23,2000 |
| 21.05.26 21:59:57 | 1,30 Tsd. | 23,2000 |
| 21.05.26 21:59:57 | 500 | 23,2000 |
| 21.05.26 21:59:57 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 135 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 532 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:56 | 100 | 23,1950 |
| 21.05.26 21:59:56 | 200 | 23,1950 |
| 21.05.26 21:59:56 | 200 | 23,2000 |
| 21.05.26 21:59:56 | 145 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,2000 |
| 21.05.26 21:59:56 | 105 | 23,2000 |
| 21.05.26 21:59:56 | 100 | 23,1950 |
| 21.05.26 21:59:56 | 300 | 23,1950 |
| 21.05.26 21:59:55 | 100 | 23,2000 |
| 21.05.26 21:59:55 | 200 | 23,2000 |
| 21.05.26 21:59:55 | 100 | 23,2000 |
| 21.05.26 21:59:55 | 100 | 23,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login