Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 22:00:03 | 366,56 Tsd. | 24,8200 |
| 29.09.26 21:59:59 | 100 | 24,8300 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 110 | 24,8150 |
| 29.09.26 21:59:58 | 133 | 24,8200 |
| 29.09.26 21:59:58 | 1,23 Tsd. | 24,8100 |
| 29.09.26 21:59:58 | 234 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 300 | 24,8200 |
| 29.09.26 21:59:58 | 200 | 24,8200 |
| 29.09.26 21:59:58 | 600 | 24,8200 |
| 29.09.26 21:59:58 | 338 | 24,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:58 | 400 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 300 | 24,8200 |
| 29.09.26 21:59:58 | 518 | 24,8200 |
| 29.09.26 21:59:58 | 300 | 24,8200 |
| 29.09.26 21:59:58 | 122 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 300 | 24,8250 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 200 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 21:59:58 | 103 | 24,8150 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 500 | 24,8200 |
| 29.09.26 21:59:58 | 6,00 Tsd. | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8200 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 319 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:58 | 100 | 24,8100 |
| 29.09.26 21:59:57 | 200 | 24,8050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login