Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:00:02 | 857,52 Tsd. | 21,3700 |
| 15.12.25 21:59:59 | 100 | 21,3700 |
| 15.12.25 21:59:59 | 4,10 Tsd. | 21,3700 |
| 15.12.25 21:59:59 | 100 | 21,3700 |
| 15.12.25 21:59:59 | 100 | 21,3700 |
| 15.12.25 21:59:59 | 100 | 21,3700 |
| 15.12.25 21:59:59 | 100 | 21,3700 |
| 15.12.25 21:59:59 | 100 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3625 |
| 15.12.25 21:59:58 | 100 | 21,3650 |
| 15.12.25 21:59:58 | 100 | 21,3600 |
| 15.12.25 21:59:58 | 200 | 21,3650 |
| 15.12.25 21:59:58 | 169 | 21,3650 |
| 15.12.25 21:59:58 | 198 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:58 | 100 | 21,3700 |
| 15.12.25 21:59:58 | 489 | 21,3700 |
| 15.12.25 21:59:58 | 290 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3700 |
| 15.12.25 21:59:58 | 100 | 21,3750 |
| 15.12.25 21:59:58 | 100 | 21,3700 |
| 15.12.25 21:59:57 | 100 | 21,3750 |
| 15.12.25 21:59:56 | 100 | 21,3750 |
| 15.12.25 21:59:56 | 100 | 21,3800 |
| 15.12.25 21:59:56 | 200 | 21,3750 |
| 15.12.25 21:59:55 | 200 | 21,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 21:59:55 | 100 | 21,3750 |
| 15.12.25 21:59:54 | 100 | 21,3700 |
| 15.12.25 21:59:54 | 109 | 21,3800 |
| 15.12.25 21:59:54 | 100 | 21,3750 |
| 15.12.25 21:59:54 | 100 | 21,3700 |
| 15.12.25 21:59:54 | 200 | 21,3700 |
| 15.12.25 21:59:54 | 400 | 21,3700 |
| 15.12.25 21:59:54 | 100 | 21,3700 |
| 15.12.25 21:59:54 | 100 | 21,3700 |
| 15.12.25 21:59:54 | 100 | 21,3700 |
| 15.12.25 21:59:54 | 100 | 21,3750 |
| 15.12.25 21:59:54 | 100 | 21,3750 |
| 15.12.25 21:59:54 | 200 | 21,3750 |
| 15.12.25 21:59:54 | 200 | 21,3750 |
| 15.12.25 21:59:54 | 100 | 21,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login