Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 22:02:36 | 298,39 Tsd. | 25,9500 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9550 |
| 15.07.26 21:59:59 | 150 | 25,9550 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:59 | 317 | 25,9600 |
| 15.07.26 21:59:59 | 739 | 25,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:59 | 100 | 25,9600 |
| 15.07.26 21:59:58 | 100 | 25,9550 |
| 15.07.26 21:59:58 | 100 | 25,9550 |
| 15.07.26 21:59:58 | 100 | 25,9550 |
| 15.07.26 21:59:55 | 200 | 25,9500 |
| 15.07.26 21:59:55 | 200 | 25,9500 |
| 15.07.26 21:59:55 | 112 | 25,9500 |
| 15.07.26 21:59:55 | 123 | 25,9500 |
| 15.07.26 21:59:55 | 235 | 25,9500 |
| 15.07.26 21:59:55 | 100 | 25,9500 |
| 15.07.26 21:59:55 | 112 | 25,9500 |
| 15.07.26 21:59:55 | 100 | 25,9500 |
| 15.07.26 21:59:55 | 100 | 25,9500 |
| 15.07.26 21:59:55 | 100 | 25,9550 |
| 15.07.26 21:59:55 | 200 | 25,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:59:55 | 100 | 25,9550 |
| 15.07.26 21:59:55 | 100 | 25,9550 |
| 15.07.26 21:59:55 | 100 | 25,9550 |
| 15.07.26 21:59:55 | 100 | 25,9550 |
| 15.07.26 21:59:55 | 100 | 25,9550 |
| 15.07.26 21:59:55 | 100 | 25,9550 |
| 15.07.26 21:59:54 | 172 | 25,9550 |
| 15.07.26 21:59:54 | 100 | 25,9500 |
| 15.07.26 21:59:54 | 123 | 25,9500 |
| 15.07.26 21:59:54 | 100 | 25,9500 |
| 15.07.26 21:59:54 | 100 | 25,9500 |
| 15.07.26 21:59:54 | 100 | 25,9500 |
| 15.07.26 21:59:54 | 100 | 25,9500 |
| 15.07.26 21:59:54 | 100 | 25,9500 |
| 15.07.26 21:59:54 | 200 | 25,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login