Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 22:03:28 | 568,45 Tsd. | 25,2900 |
| 28.07.26 21:59:59 | 1,48 Tsd. | 25,2800 |
| 28.07.26 21:59:59 | 400 | 25,2800 |
| 28.07.26 21:59:59 | 200 | 25,2800 |
| 28.07.26 21:59:59 | 200 | 25,2800 |
| 28.07.26 21:59:59 | 100 | 25,2800 |
| 28.07.26 21:59:59 | 100 | 25,2800 |
| 28.07.26 21:59:59 | 100 | 25,2800 |
| 28.07.26 21:59:59 | 1,61 Tsd. | 25,2900 |
| 28.07.26 21:59:59 | 197 | 25,2900 |
| 28.07.26 21:59:59 | 221 | 25,2900 |
| 28.07.26 21:59:59 | 100 | 25,2900 |
| 28.07.26 21:59:59 | 800 | 25,2900 |
| 28.07.26 21:59:59 | 200 | 25,2900 |
| 28.07.26 21:59:59 | 900 | 25,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 21:59:59 | 100 | 25,2900 |
| 28.07.26 21:59:59 | 100 | 25,2900 |
| 28.07.26 21:59:59 | 100 | 25,2900 |
| 28.07.26 21:59:59 | 200 | 25,2900 |
| 28.07.26 21:59:59 | 108 | 25,2900 |
| 28.07.26 21:59:58 | 163 | 25,3000 |
| 28.07.26 21:59:58 | 100 | 25,3000 |
| 28.07.26 21:59:58 | 100 | 25,3000 |
| 28.07.26 21:59:58 | 2,16 Tsd. | 25,3000 |
| 28.07.26 21:59:58 | 200 | 25,2950 |
| 28.07.26 21:59:58 | 392 | 25,2900 |
| 28.07.26 21:59:58 | 100 | 25,2900 |
| 28.07.26 21:59:58 | 144 | 25,2950 |
| 28.07.26 21:59:58 | 286 | 25,2900 |
| 28.07.26 21:59:56 | 357 | 25,2910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 21:59:56 | 239 | 25,2900 |
| 28.07.26 21:59:56 | 392 | 25,2900 |
| 28.07.26 21:59:56 | 120 | 25,2900 |
| 28.07.26 21:59:56 | 285 | 25,2900 |
| 28.07.26 21:59:55 | 725 | 25,2950 |
| 28.07.26 21:59:55 | 200 | 25,2950 |
| 28.07.26 21:59:55 | 100 | 25,2900 |
| 28.07.26 21:59:55 | 100 | 25,2950 |
| 28.07.26 21:59:55 | 196 | 25,2900 |
| 28.07.26 21:59:55 | 405 | 25,2900 |
| 28.07.26 21:59:55 | 100 | 25,2900 |
| 28.07.26 21:59:55 | 100 | 25,2900 |
| 28.07.26 21:59:55 | 196 | 25,2900 |
| 28.07.26 21:59:55 | 100 | 25,2900 |
| 28.07.26 21:59:55 | 162 | 25,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login