DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:32:49 | 200 | 21,1400 |
19.04.24 20:15:30 | 1,00 Tsd. | 21,0600 |
19.04.24 19:23:08 | 240 | 21,1600 |
19.04.24 18:37:11 | 600 | 21,0800 |
19.04.24 17:57:13 | 780 | 21,1200 |
19.04.24 17:17:02 | 20 | 21,1400 |
19.04.24 17:00:10 | 300 | 21,1900 |
19.04.24 16:55:36 | 480 | 21,2100 |
19.04.24 16:38:10 | 236 | 21,2000 |
19.04.24 16:30:35 | 40 | 21,1900 |
19.04.24 16:29:47 | 200 | 21,1800 |
19.04.24 16:29:11 | 30 | 21,1700 |
19.04.24 16:18:25 | 68 | 21,1500 |
19.04.24 15:33:18 | 21 | 21,1900 |
19.04.24 13:59:09 | 13 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:57:30 | 355 | 21,1600 |
19.04.24 12:55:04 | 500 | 21,1700 |
19.04.24 11:51:58 | 12,59 Tsd. | 21,1500 |
19.04.24 09:54:03 | 100 | 21,0300 |
19.04.24 09:47:00 | 3,90 Tsd. | 21,0400 |
19.04.24 09:41:16 | 200 | 21,0500 |
19.04.24 09:16:48 | 1,05 Tsd. | 21,1200 |
19.04.24 09:00:24 | 96 | 20,9700 |
19.04.24 08:10:59 | 0 | 20,7000 |
19.04.24 08:04:07 | 1,21 Tsd. | 20,7100 |
Keine Daten verfügbar