AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:31:00 | 50 | 162,8800 |
| 06.05.25 10:22:10 | 450 | 163,0000 |
| 06.05.25 10:19:04 | 24 | 163,1200 |
| 06.05.25 10:02:46 | 200 | 163,4000 |
| 06.05.25 09:59:01 | 0 | 163,4800 |
| 06.05.25 09:56:23 | 57 | 163,6400 |
| 06.05.25 09:42:02 | 60 | 163,5000 |
| 06.05.25 09:29:52 | 5 | 164,0600 |
| 06.05.25 09:15:02 | 0 | 163,9400 |
| 06.05.25 09:04:59 | 6 | 164,4000 |
| 06.05.25 08:59:02 | 0 | 164,0400 |
| 06.05.25 08:55:07 | 50 | 164,0400 |
| 06.05.25 08:01:39 | 37 | 164,4800 |
| 05.05.25 21:47:36 | 20 | 164,8200 |
| 05.05.25 21:31:59 | 5 | 164,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:52:12 | 20 | 165,9800 |
| 05.05.25 19:21:56 | 40 | 166,0200 |
| 05.05.25 19:14:08 | 25 | 166,1200 |
| 05.05.25 19:02:44 | 1 | 166,4800 |
| 05.05.25 19:02:10 | 5 | 166,0000 |
| 05.05.25 18:43:27 | 10 | 165,9200 |
| 05.05.25 18:31:51 | 12 | 165,8200 |
| 05.05.25 18:28:24 | 5 | 165,5400 |
| 05.05.25 18:19:53 | 40 | 165,9600 |
| 05.05.25 17:54:57 | 10 | 165,5800 |
| 05.05.25 17:54:04 | 5 | 165,2200 |
| 05.05.25 17:50:43 | 1 | 165,5000 |
| 05.05.25 17:35:27 | 6 | 165,7400 |
| 05.05.25 17:33:13 | 10 | 165,1200 |
| 05.05.25 17:30:45 | 25 | 165,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:13:09 | 30 | 165,4400 |
| 05.05.25 17:03:46 | 15 | 165,3600 |
| 05.05.25 16:59:01 | 50 | 165,6000 |
| 05.05.25 16:56:16 | 4 | 165,7000 |
| 05.05.25 16:54:49 | 100 | 165,5000 |
| 05.05.25 16:50:45 | 10 | 165,6200 |
| 05.05.25 16:36:15 | 15 | 164,5400 |
| 05.05.25 16:23:17 | 260 | 165,0000 |
| 05.05.25 16:16:07 | 50 | 164,9200 |
| 05.05.25 16:11:12 | 2 | 165,3000 |
| 05.05.25 16:07:46 | 10 | 164,1200 |
| 05.05.25 16:01:03 | 160 | 164,4600 |
| 05.05.25 15:43:21 | 30 | 163,6800 |
| 05.05.25 15:33:32 | 115 | 165,0800 |
| 05.05.25 15:29:01 | 0 | 163,8400 |