AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:00:10 | 206 | 169,0200 |
| 07.05.25 21:43:15 | 60 | 167,1800 |
| 07.05.25 21:01:57 | 5 | 166,7800 |
| 07.05.25 20:54:29 | 10 | 165,7800 |
| 07.05.25 20:54:15 | 2 | 165,7200 |
| 07.05.25 20:37:02 | 100 | 166,1000 |
| 07.05.25 20:24:53 | 8 | 165,5200 |
| 07.05.25 20:16:31 | 31 | 164,6600 |
| 07.05.25 20:13:51 | 30 | 164,9600 |
| 07.05.25 19:55:37 | 10 | 166,1000 |
| 07.05.25 19:55:28 | 3 | 166,1000 |
| 07.05.25 19:45:24 | 15 | 166,5000 |
| 07.05.25 19:35:38 | 24 | 166,6000 |
| 07.05.25 19:16:32 | 5 | 166,8800 |
| 07.05.25 18:42:22 | 60 | 165,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:25:09 | 70 | 165,4800 |
| 07.05.25 18:23:12 | 7 | 165,9600 |
| 07.05.25 17:52:29 | 50 | 165,4000 |
| 07.05.25 17:45:11 | 10 | 165,9000 |
| 07.05.25 17:34:26 | 10 | 165,9400 |
| 07.05.25 17:30:51 | 5 | 165,6600 |
| 07.05.25 17:29:30 | 10 | 166,0200 |
| 07.05.25 17:18:43 | 80 | 165,7600 |
| 07.05.25 17:13:33 | 400 | 166,0000 |
| 07.05.25 16:26:51 | 7 | 167,9200 |
| 07.05.25 16:21:33 | 1 | 167,4800 |
| 07.05.25 16:18:45 | 56 | 167,0000 |
| 07.05.25 16:17:08 | 7 | 166,5400 |
| 07.05.25 16:00:10 | 3 | 165,3600 |
| 07.05.25 16:00:03 | 1 | 164,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:57:58 | 10 | 165,4800 |
| 07.05.25 15:53:26 | 18 | 164,9200 |
| 07.05.25 15:29:01 | 0 | 163,4200 |
| 07.05.25 15:20:45 | 340 | 163,4400 |
| 07.05.25 15:13:21 | 19 | 163,7000 |
| 07.05.25 14:22:19 | 40 | 164,2400 |
| 07.05.25 14:15:48 | 50 | 164,0800 |
| 07.05.25 14:11:59 | 20 | 164,1000 |
| 07.05.25 13:47:50 | 100 | 164,7600 |
| 07.05.25 13:37:06 | 100 | 164,5600 |
| 07.05.25 13:29:39 | 30 | 164,7200 |
| 07.05.25 13:25:42 | 30 | 164,8000 |
| 07.05.25 13:10:05 | 20 | 164,4400 |
| 07.05.25 13:10:00 | 40 | 164,4200 |
| 07.05.25 12:39:07 | 13 | 164,6200 |