AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:37:06 | 100 | 164,5600 |
| 07.05.25 13:29:39 | 30 | 164,7200 |
| 07.05.25 13:25:42 | 30 | 164,8000 |
| 07.05.25 13:10:05 | 20 | 164,4400 |
| 07.05.25 13:10:00 | 40 | 164,4200 |
| 07.05.25 12:39:07 | 13 | 164,6200 |
| 07.05.25 12:23:24 | 50 | 164,5400 |
| 07.05.25 12:14:21 | 300 | 164,2600 |
| 07.05.25 11:54:29 | 608 | 164,6000 |
| 07.05.25 11:52:51 | 246 | 164,6200 |
| 07.05.25 11:39:23 | 5 | 164,3600 |
| 07.05.25 11:37:29 | 350 | 164,2400 |
| 07.05.25 11:34:17 | 10 | 164,1800 |
| 07.05.25 11:14:02 | 125 | 164,5800 |
| 07.05.25 10:44:03 | 5 | 164,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:25:58 | 1 | 164,2800 |
| 07.05.25 10:14:01 | 27 | 164,3200 |
| 07.05.25 10:12:41 | 48 | 164,5800 |
| 07.05.25 10:04:39 | 10 | 164,3600 |
| 07.05.25 10:04:17 | 48 | 164,7400 |
| 07.05.25 09:59:01 | 0 | 164,8400 |
| 07.05.25 09:53:29 | 30 | 164,9600 |
| 07.05.25 09:48:00 | 30 | 165,0000 |
| 07.05.25 09:43:05 | 182 | 165,0600 |
| 07.05.25 09:15:02 | 0 | 164,3000 |
| 07.05.25 09:13:49 | 250 | 164,3000 |
| 07.05.25 08:59:01 | 0 | 163,9800 |
| 07.05.25 08:21:05 | 9 | 165,0600 |
| 07.05.25 08:17:25 | 8 | 164,5800 |
| 07.05.25 08:00:38 | 133 | 164,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:50:33 | 50 | 163,2200 |
| 06.05.25 20:48:38 | 20 | 163,6200 |
| 06.05.25 19:01:20 | 30 | 163,7400 |
| 06.05.25 18:57:42 | 30 | 163,8800 |
| 06.05.25 18:57:18 | 150 | 163,3400 |
| 06.05.25 18:55:51 | 10 | 164,0200 |
| 06.05.25 18:54:03 | 1 | 163,9600 |
| 06.05.25 18:48:59 | 10 | 164,3200 |
| 06.05.25 18:17:13 | 181 | 165,2800 |
| 06.05.25 18:16:37 | 1 | 164,8000 |
| 06.05.25 18:11:51 | 66 | 164,9200 |
| 06.05.25 18:03:30 | 20 | 164,0000 |
| 06.05.25 18:00:06 | 50 | 164,4000 |
| 06.05.25 17:52:28 | 9 | 164,5000 |
| 06.05.25 17:23:50 | 70 | 164,7600 |