HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 35,2000 |
15:20:34 | 50 | 35,2200 |
09:59:01 | 0 | 35,2300 |
09:15:02 | 0 | 35,1900 |
08:59:02 | 0 | 34,8500 |
18.04.24 15:29:01 | 0 | 35,4200 |
18.04.24 09:59:01 | 0 | 35,4300 |
18.04.24 09:15:02 | 0 | 35,4000 |
18.04.24 08:59:01 | 0 | 35,0900 |
17.04.24 15:29:01 | 0 | 36,2600 |
17.04.24 09:59:02 | 0 | 36,3400 |
17.04.24 09:15:02 | 0 | 36,2600 |
17.04.24 08:59:01 | 0 | 35,9700 |
16.04.24 17:16:49 | 1 | 36,3300 |
16.04.24 15:29:01 | 0 | 36,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:59:01 | 0 | 36,5500 |
16.04.24 09:15:02 | 0 | 36,6000 |
16.04.24 08:59:01 | 0 | 36,2200 |
15.04.24 09:59:01 | 0 | 37,4800 |
15.04.24 09:15:01 | 0 | 37,4500 |
15.04.24 08:59:01 | 0 | 36,8600 |
12.04.24 15:29:02 | 0 | 37,6700 |
12.04.24 09:59:02 | 0 | 37,8400 |
12.04.24 09:15:02 | 0 | 37,8100 |
12.04.24 08:59:01 | 0 | 37,4900 |
11.04.24 15:29:02 | 0 | 38,2400 |
11.04.24 15:17:18 | 12 | 38,3600 |
11.04.24 09:59:01 | 0 | 38,1800 |
11.04.24 09:15:02 | 0 | 38,2700 |
11.04.24 08:59:01 | 0 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:29:01 | 0 | 38,8500 |
10.04.24 09:59:02 | 0 | 39,2800 |
10.04.24 09:15:02 | 0 | 39,2200 |
10.04.24 08:59:01 | 0 | 38,9600 |
09.04.24 15:29:01 | 0 | 39,4800 |
09.04.24 09:59:01 | 0 | 39,3900 |
09.04.24 09:15:01 | 0 | 39,5100 |
09.04.24 08:59:01 | 0 | 39,1900 |
08.04.24 15:29:01 | 0 | 39,2300 |
08.04.24 09:59:01 | 0 | 38,6500 |
08.04.24 09:15:02 | 0 | 38,4700 |
08.04.24 08:59:01 | 0 | 38,2200 |
05.04.24 15:29:02 | 0 | 38,7200 |
05.04.24 09:59:01 | 0 | 38,7200 |
05.04.24 09:15:02 | 0 | 38,5700 |