AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:22:21 | 70 | 160,6000 |
22.04.24 10:11:06 | 20 | 159,8400 |
22.04.24 09:40:20 | 12 | 160,0000 |
22.04.24 08:00:28 | 41 | 160,3800 |
19.04.24 21:41:13 | 30 | 159,7200 |
19.04.24 20:32:26 | 13 | 159,3800 |
19.04.24 15:39:40 | 100 | 160,3200 |
19.04.24 13:28:05 | 25 | 159,9200 |
19.04.24 12:59:56 | 50 | 159,7400 |
19.04.24 12:53:32 | 100 | 159,7200 |
19.04.24 09:36:28 | 50 | 157,7600 |
19.04.24 09:31:21 | 14 | 157,7800 |
19.04.24 09:06:48 | 10 | 158,0400 |
19.04.24 08:03:37 | 0 | 156,9600 |
18.04.24 21:15:11 | 2 | 160,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:46:24 | 2 | 160,4400 |
18.04.24 15:59:41 | 25 | 159,9000 |
18.04.24 14:57:29 | 1 | 159,4400 |
18.04.24 13:04:29 | 150 | 159,9800 |
18.04.24 12:15:08 | 10 | 159,6800 |
18.04.24 10:49:23 | 1 | 160,7600 |
18.04.24 10:05:14 | 20 | 160,4200 |
18.04.24 09:18:52 | 2 | 161,3800 |
18.04.24 09:05:28 | 5 | 161,3000 |
18.04.24 08:28:59 | 10 | 160,3000 |
18.04.24 08:01:48 | 0 | 160,2800 |
17.04.24 20:13:28 | 50 | 160,3400 |
17.04.24 18:12:22 | 125 | 159,3400 |
17.04.24 17:30:51 | 2 | 160,4600 |
17.04.24 17:16:15 | 30 | 160,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:15:12 | 30 | 160,5000 |
17.04.24 16:46:39 | 6 | 160,6400 |
17.04.24 15:56:42 | 5 | 160,9400 |
17.04.24 14:51:55 | 5 | 161,3600 |
17.04.24 14:30:18 | 130 | 161,0400 |
17.04.24 13:16:48 | 100 | 160,8200 |
17.04.24 13:00:58 | 10 | 160,8400 |
17.04.24 12:26:10 | 58 | 160,9400 |
17.04.24 12:12:00 | 25 | 160,8600 |
17.04.24 08:22:48 | 50 | 158,2800 |
17.04.24 08:10:46 | 38 | 158,2200 |
17.04.24 08:00:37 | 50 | 158,7000 |
16.04.24 20:10:55 | 4 | 159,2000 |
16.04.24 19:45:58 | 10 | 159,4800 |
16.04.24 18:55:09 | 79 | 158,6200 |