AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:00:44 | 25 | 158,3800 |
25.04.24 12:12:33 | 20 | 159,0000 |
25.04.24 12:09:55 | 30 | 159,0000 |
25.04.24 10:41:53 | 135 | 160,2600 |
25.04.24 10:29:56 | 950 | 159,9000 |
25.04.24 10:29:44 | 250 | 159,9200 |
25.04.24 09:48:18 | 500 | 160,9200 |
25.04.24 09:28:15 | 7 | 160,2800 |
25.04.24 08:59:35 | 10 | 161,9400 |
25.04.24 08:02:44 | 5 | 161,6400 |
24.04.24 20:57:56 | 0 | 161,7600 |
24.04.24 20:05:25 | 240 | 162,2000 |
24.04.24 19:09:10 | 31 | 162,1800 |
24.04.24 19:08:36 | 7 | 162,1800 |
24.04.24 14:38:12 | 7 | 163,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:57:48 | 40 | 164,1000 |
24.04.24 13:09:13 | 100 | 164,4200 |
24.04.24 12:01:22 | 35 | 164,3200 |
24.04.24 10:58:30 | 5 | 164,5800 |
24.04.24 08:53:28 | 10 | 164,2800 |
24.04.24 08:01:42 | 7 | 164,0600 |
23.04.24 21:58:36 | 125 | 163,5800 |
23.04.24 21:25:55 | 30 | 163,8400 |
23.04.24 19:56:04 | 5 | 162,9400 |
23.04.24 16:20:38 | 11 | 161,7400 |
23.04.24 15:46:10 | 40 | 161,3800 |
23.04.24 13:52:20 | 20 | 161,6800 |
23.04.24 11:34:42 | 20 | 161,0000 |
23.04.24 10:07:33 | 50 | 161,2000 |
23.04.24 08:30:11 | 150 | 162,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:30:05 | 150 | 162,1000 |
23.04.24 08:10:20 | 0 | 162,0000 |
22.04.24 19:53:49 | 75 | 161,8200 |
22.04.24 19:53:20 | 125 | 161,8400 |
22.04.24 18:35:07 | 24 | 161,5200 |
22.04.24 18:32:09 | 1 | 161,5200 |
22.04.24 18:01:16 | 62 | 161,4000 |
22.04.24 17:54:06 | 1 | 161,4200 |
22.04.24 17:40:30 | 7 | 161,8400 |
22.04.24 17:16:21 | 62 | 161,4000 |
22.04.24 14:55:32 | 12 | 160,6800 |
22.04.24 14:45:07 | 5 | 160,4600 |
22.04.24 14:26:11 | 26 | 160,2600 |
22.04.24 13:56:31 | 100 | 160,9200 |
22.04.24 13:22:05 | 8 | 160,5000 |