HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:09:51 | 4 | 329,6000 |
| 12.05.25 08:19:31 | 0 | 326,2500 |
| 09.05.25 09:04:12 | 0 | 323,8500 |
| 08.05.25 15:55:42 | 35 | 322,1000 |
| 08.05.25 15:28:22 | 40 | 321,6000 |
| 08.05.25 15:28:12 | 25 | 322,1000 |
| 08.05.25 15:20:18 | 16 | 321,8000 |
| 08.05.25 09:23:47 | 0 | 322,4000 |
| 07.05.25 15:44:51 | 28 | 318,7000 |
| 07.05.25 15:08:54 | 38 | 317,7000 |
| 07.05.25 13:48:59 | 58 | 319,1500 |
| 07.05.25 09:29:09 | 35 | 319,3500 |
| 07.05.25 09:09:43 | 0 | 316,9500 |
| 06.05.25 14:33:44 | 47 | 316,2000 |
| 06.05.25 13:52:55 | 35 | 320,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:52:09 | 280 | 320,1000 |
| 06.05.25 09:05:22 | 0 | 317,9500 |
| 05.05.25 17:11:34 | 3 | 320,0500 |
| 05.05.25 12:15:57 | 100 | 322,9000 |
| 05.05.25 09:14:17 | 0 | 319,5500 |
| 02.05.25 21:29:55 | 3 | 322,5500 |
| 02.05.25 19:40:12 | 15 | 322,0500 |
| 02.05.25 14:51:03 | 6 | 317,7500 |
| 02.05.25 13:07:40 | 40 | 319,4000 |
| 02.05.25 13:07:33 | 35 | 318,4000 |
| 02.05.25 13:03:20 | 80 | 317,7500 |
| 02.05.25 08:20:36 | 0 | 315,0500 |
Keine Daten verfügbar