HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 17:15:37 | 30 | 314,1500 |
| 22.04.24 16:16:41 | 15 | 315,7500 |
| 22.04.24 15:38:03 | 75 | 316,0000 |
| 22.04.24 08:01:04 | 100 | 314,2000 |
| 19.04.24 15:34:30 | 11 | 313,4000 |
| 19.04.24 14:58:45 | 150 | 310,7000 |
| 19.04.24 09:34:59 | 30 | 310,0000 |
| 19.04.24 08:12:01 | 0 | 310,5000 |
| 18.04.24 16:38:32 | 155 | 315,1000 |
| 18.04.24 11:23:56 | 15 | 311,2000 |
| 18.04.24 09:40:05 | 75 | 311,6000 |
| 18.04.24 08:03:12 | 3 | 313,0000 |
| 17.04.24 15:17:25 | 250 | 315,5000 |
| 17.04.24 13:26:33 | 11 | 316,3500 |
| 17.04.24 13:03:00 | 12 | 317,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 09:28:57 | 20 | 315,7500 |
| 17.04.24 09:02:40 | 0 | 313,8000 |
| 16.04.24 16:52:09 | 9 | 315,2000 |
| 16.04.24 16:38:57 | 20 | 315,0500 |
| 16.04.24 16:24:18 | 150 | 316,0000 |
| 16.04.24 16:22:47 | 100 | 315,9500 |
| 16.04.24 12:36:24 | 114 | 318,7500 |
| 16.04.24 08:05:33 | 0 | 317,1500 |
| 15.04.24 15:46:37 | 25 | 323,0500 |
| 15.04.24 13:07:21 | 10 | 320,0500 |
| 15.04.24 10:21:20 | 9 | 325,2500 |
| 15.04.24 08:04:36 | 0 | 321,8000 |
| 12.04.24 18:57:11 | 14 | 322,8500 |
| 12.04.24 18:56:23 | 5 | 322,8500 |
| 12.04.24 17:24:14 | 20 | 323,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 16:18:51 | 400 | 323,5000 |
| 12.04.24 16:18:43 | 50 | 323,2000 |
| 12.04.24 14:34:30 | 100 | 326,4500 |
| 12.04.24 13:49:19 | 22 | 323,0000 |
| 12.04.24 10:37:24 | 15 | 324,7000 |
| 12.04.24 08:04:34 | 0 | 323,5000 |
| 11.04.24 11:25:50 | 6 | 325,2500 |
| 11.04.24 08:16:07 | 0 | 325,4500 |
| 10.04.24 16:44:43 | 10 | 328,4000 |
| 10.04.24 16:21:30 | 25 | 328,3500 |
| 10.04.24 15:26:01 | 8 | 325,0000 |
| 10.04.24 14:46:15 | 60 | 329,0000 |
| 10.04.24 08:22:25 | 0 | 332,3000 |
| 09.04.24 17:05:28 | 35 | 331,5500 |
| 09.04.24 08:19:44 | 0 | 332,7000 |