LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:06:36 | 11 | 429,4000 |
24.04.24 18:53:56 | 4 | 429,3500 |
24.04.24 17:08:13 | 15 | 428,7500 |
24.04.24 15:22:59 | 11 | 429,3000 |
24.04.24 13:53:10 | 5 | 433,9500 |
24.04.24 13:43:39 | 10 | 433,3500 |
24.04.24 13:24:13 | 5 | 433,6000 |
24.04.24 12:31:04 | 3 | 431,9500 |
24.04.24 12:17:32 | 50 | 432,4000 |
24.04.24 11:32:23 | 100 | 431,6000 |
24.04.24 11:17:09 | 25 | 431,5000 |
24.04.24 11:03:14 | 2 | 429,9000 |
24.04.24 11:03:10 | 3 | 432,2000 |
24.04.24 10:53:51 | 45 | 432,4000 |
24.04.24 10:19:48 | 25 | 432,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:15:51 | 2 | 431,9500 |
24.04.24 08:03:02 | 25 | 432,2500 |
23.04.24 17:00:59 | 5 | 431,6500 |
23.04.24 16:56:02 | 6 | 430,4000 |
23.04.24 15:53:46 | 2 | 437,5500 |
23.04.24 15:39:32 | 50 | 441,6000 |
23.04.24 15:28:16 | 30 | 437,3500 |
23.04.24 15:04:40 | 10 | 438,5500 |
23.04.24 14:48:03 | 5 | 438,7500 |
23.04.24 14:42:23 | 45 | 438,4000 |
23.04.24 14:30:24 | 25 | 437,8000 |
23.04.24 12:37:06 | 3 | 438,0000 |
23.04.24 11:37:47 | 40 | 436,1500 |
23.04.24 09:41:11 | 23 | 433,1000 |
23.04.24 08:53:21 | 10 | 434,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:09:37 | 0 | 432,6500 |
22.04.24 18:54:53 | 16 | 435,9500 |
22.04.24 18:15:16 | 3 | 435,9500 |
22.04.24 15:48:46 | 3 | 434,9500 |
22.04.24 15:07:24 | 7 | 436,4000 |
22.04.24 15:03:59 | 5 | 437,2000 |
22.04.24 13:35:48 | 10 | 437,1500 |
22.04.24 13:18:14 | 50 | 437,5000 |
22.04.24 12:55:25 | 10 | 438,1000 |
22.04.24 11:50:48 | 15 | 438,5000 |
22.04.24 11:11:27 | 6 | 438,1000 |
22.04.24 10:03:33 | 12 | 438,0000 |
22.04.24 10:00:09 | 5 | 437,9000 |
22.04.24 09:40:03 | 48 | 436,0500 |
22.04.24 09:04:07 | 11 | 438,4500 |