LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:01:15 | 22 | 433,2000 |
02.05.24 10:29:04 | 69 | 432,0500 |
02.05.24 08:05:35 | 2 | 429,4000 |
30.04.24 19:07:15 | 5 | 435,7000 |
30.04.24 17:22:53 | 2 | 435,0500 |
30.04.24 15:29:33 | 20 | 437,5500 |
30.04.24 15:15:09 | 4 | 435,4000 |
30.04.24 11:08:11 | 7 | 436,6000 |
30.04.24 08:00:27 | 15 | 437,8000 |
29.04.24 18:23:51 | 23 | 434,7500 |
29.04.24 15:56:00 | 35 | 434,8500 |
29.04.24 11:33:52 | 12 | 432,7500 |
29.04.24 09:23:51 | 100 | 431,5500 |
29.04.24 08:07:28 | 20 | 431,4500 |
29.04.24 08:06:09 | 15 | 432,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:50 | 20 | 433,6500 |
26.04.24 17:30:13 | 1 | 431,5000 |
26.04.24 17:14:05 | 10 | 430,4500 |
26.04.24 16:02:31 | 5 | 433,0000 |
26.04.24 15:38:58 | 300 | 432,0500 |
26.04.24 14:49:04 | 1 | 434,4000 |
26.04.24 14:45:26 | 1 | 434,7500 |
26.04.24 14:23:04 | 3 | 434,7500 |
26.04.24 14:05:45 | 200 | 434,7500 |
26.04.24 12:38:14 | 23 | 434,8000 |
26.04.24 11:39:48 | 2 | 433,9000 |
26.04.24 08:00:54 | 77 | 432,8500 |
25.04.24 16:43:10 | 12 | 430,2500 |
25.04.24 15:37:07 | 7 | 431,8000 |
25.04.24 15:32:08 | 8 | 429,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:26:01 | 5 | 428,9500 |
25.04.24 10:48:52 | 1 | 428,9500 |
25.04.24 10:32:36 | 25 | 427,4000 |
25.04.24 09:01:11 | 4 | 428,6500 |
25.04.24 08:45:17 | 2 | 427,7500 |
25.04.24 08:42:42 | 10 | 428,3000 |
25.04.24 08:12:38 | 25 | 427,6000 |
25.04.24 08:01:04 | 0 | 425,3000 |
24.04.24 21:58:58 | 2 | 429,2000 |
24.04.24 20:06:36 | 11 | 429,4000 |
24.04.24 18:53:56 | 4 | 429,3500 |
24.04.24 17:08:13 | 15 | 428,7500 |
24.04.24 15:22:59 | 11 | 429,3000 |
24.04.24 13:53:10 | 5 | 433,9500 |
24.04.24 13:43:39 | 10 | 433,3500 |