LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:02 | 117 | 427,3500 |
10:14:45 | 10 | 426,3000 |
08:01:53 | 0 | 426,7000 |
08:01:51 | 0 | 426,7000 |
16.05.24 15:12:07 | 2 | 427,7000 |
16.05.24 09:16:58 | 15 | 428,2000 |
16.05.24 09:10:49 | 52 | 426,2000 |
16.05.24 08:03:39 | 0 | 425,3000 |
15.05.24 20:39:48 | 10 | 427,5000 |
15.05.24 18:13:58 | 1 | 428,7000 |
15.05.24 16:00:10 | 20 | 429,2500 |
15.05.24 13:57:28 | 105 | 429,9000 |
15.05.24 11:14:34 | 16 | 429,2500 |
15.05.24 08:02:25 | 0 | 431,5000 |
14.05.24 14:34:32 | 4 | 435,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:18:33 | 9 | 435,4500 |
14.05.24 08:55:36 | 57 | 435,2000 |
14.05.24 08:02:41 | 0 | 435,1000 |
13.05.24 15:39:45 | 11 | 435,8500 |
13.05.24 10:37:37 | 3 | 436,2500 |
13.05.24 09:14:03 | 35 | 434,4500 |
13.05.24 08:08:03 | 3 | 436,4500 |
10.05.24 12:58:50 | 20 | 434,2500 |
10.05.24 10:23:27 | 20 | 434,5000 |
10.05.24 08:04:45 | 0 | 435,7000 |
09.05.24 15:26:34 | 12 | 434,7000 |
09.05.24 15:22:54 | 30 | 434,8500 |
09.05.24 09:52:38 | 3 | 432,8500 |
09.05.24 08:00:22 | 0 | 432,2500 |
08.05.24 10:55:05 | 40 | 432,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:53:53 | 5 | 433,8000 |
08.05.24 08:02:07 | 0 | 433,2500 |
07.05.24 15:32:34 | 2 | 431,5000 |
07.05.24 13:16:23 | 20 | 430,2500 |
07.05.24 08:00:46 | 15 | 431,1500 |
06.05.24 20:19:38 | 3 | 428,4500 |
06.05.24 16:27:18 | 50 | 428,5000 |
06.05.24 11:28:49 | 69 | 428,5500 |
06.05.24 08:03:38 | 0 | 428,4000 |
03.05.24 15:30:01 | 6 | 427,8500 |
03.05.24 08:58:10 | 10 | 430,8500 |
03.05.24 08:06:31 | 0 | 432,7000 |
02.05.24 18:09:52 | 2 | 430,0000 |
02.05.24 13:33:52 | 2 | 432,4500 |
02.05.24 12:58:46 | 10 | 433,7000 |