JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:46 | 0 | 35,3000 |
24.04.24 09:05:28 | 0 | 36,0600 |
23.04.24 08:11:43 | 0 | 35,3800 |
22.04.24 17:48:12 | 100 | 35,6200 |
22.04.24 09:24:02 | 80 | 35,7000 |
22.04.24 09:03:37 | 0 | 35,8200 |
19.04.24 09:52:41 | 0 | 35,7600 |
18.04.24 21:24:18 | 60 | 36,9000 |
18.04.24 10:05:05 | 25 | 36,7000 |
18.04.24 08:42:20 | 0 | 36,1600 |
17.04.24 19:29:10 | 120 | 36,3000 |
17.04.24 08:22:19 | 0 | 36,8800 |
16.04.24 17:55:04 | 830 | 36,8400 |
16.04.24 17:54:54 | 120 | 36,9600 |
16.04.24 12:39:03 | 139 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:02:26 | 18 | 36,7800 |
16.04.24 08:19:33 | 0 | 36,6800 |
15.04.24 20:48:23 | 100 | 37,3400 |
15.04.24 08:02:40 | 96 | 38,2000 |
15.04.24 08:01:53 | 96 | 38,2000 |
15.04.24 08:00:14 | 226 | 38,2000 |
12.04.24 18:41:14 | 100 | 38,0600 |
12.04.24 17:46:35 | 300 | 38,1400 |
12.04.24 10:06:43 | 200 | 39,0000 |
12.04.24 09:07:33 | 0 | 38,4800 |
11.04.24 20:09:32 | 120 | 38,6800 |
11.04.24 15:14:02 | 0 | 38,3200 |
11.04.24 09:03:53 | 0 | 37,9400 |
10.04.24 16:36:14 | 80 | 38,4000 |
10.04.24 08:32:07 | 130 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 18:13:12 | 150 | 38,7600 |
09.04.24 17:16:15 | 120 | 39,0000 |
09.04.24 16:04:13 | 80 | 39,0800 |
09.04.24 15:18:32 | 100 | 39,1600 |
09.04.24 12:52:49 | 1,50 Tsd. | 38,8400 |
09.04.24 12:14:01 | 50 | 38,8600 |
09.04.24 11:03:29 | 60 | 38,6400 |
09.04.24 10:57:38 | 1,50 Tsd. | 39,0800 |
09.04.24 09:39:34 | 20 | 39,2600 |
09.04.24 08:18:54 | 250 | 38,9200 |
08.04.24 18:08:38 | 20 | 38,5600 |
08.04.24 14:11:03 | 50 | 38,4800 |
08.04.24 11:55:48 | 55 | 38,6000 |
08.04.24 11:10:30 | 75 | 38,4800 |
08.04.24 08:00:47 | 4 | 37,8000 |