JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 11:10:30 | 75 | 38,4800 |
08.04.24 08:00:47 | 4 | 37,8000 |
05.04.24 18:13:24 | 50 | 37,5000 |
05.04.24 15:42:06 | 40 | 37,3000 |
05.04.24 14:30:27 | 200 | 37,1800 |
05.04.24 13:29:18 | 100 | 37,0200 |
05.04.24 09:29:58 | 40 | 36,7200 |
05.04.24 08:03:30 | 0 | 35,7600 |
04.04.24 21:28:25 | 120 | 36,1200 |
04.04.24 21:26:11 | 120 | 36,1200 |
04.04.24 15:29:08 | 100 | 36,2800 |
04.04.24 09:39:06 | 100 | 35,4800 |
04.04.24 08:02:03 | 0 | 35,3800 |
03.04.24 16:50:07 | 250 | 35,5000 |
03.04.24 08:02:32 | 0 | 34,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 15:18:14 | 120 | 35,1600 |
02.04.24 09:10:51 | 500 | 35,6200 |
02.04.24 09:05:05 | 150 | 35,0400 |
02.04.24 08:08:39 | 0 | 34,0800 |
28.03.24 18:18:40 | 100 | 34,4600 |
28.03.24 14:55:29 | 250 | 34,3400 |
28.03.24 14:49:25 | 60 | 34,1400 |
28.03.24 10:06:09 | 150 | 34,4200 |
28.03.24 09:52:06 | 7 | 34,4200 |
28.03.24 08:31:32 | 10 | 34,6800 |
28.03.24 08:05:14 | 96 | 34,1400 |
28.03.24 08:02:40 | 96 | 34,0800 |
28.03.24 08:02:12 | 96 | 34,1000 |
28.03.24 08:01:08 | 350 | 33,8000 |
27.03.24 09:05:01 | 0 | 34,2600 |
Keine Daten verfügbar