NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:41:23 | 20 | 84,2900 |
20.05.24 16:22:34 | 20 | 85,1000 |
20.05.24 16:21:34 | 30 | 84,9700 |
20.05.24 16:21:31 | 25 | 85,1500 |
20.05.24 15:31:56 | 0 | 84,7100 |
20.05.24 14:37:52 | 9 | 85,4100 |
20.05.24 14:34:59 | 1 | 84,9900 |
20.05.24 11:40:22 | 12 | 85,3400 |
20.05.24 08:02:51 | 125 | 84,4800 |
17.05.24 18:55:21 | 1 | 84,5000 |
17.05.24 16:38:56 | 160 | 84,5200 |
17.05.24 16:27:50 | 160 | 84,6600 |
17.05.24 15:33:21 | 400 | 84,3000 |
17.05.24 14:38:47 | 15 | 85,2600 |
17.05.24 14:24:36 | 23 | 85,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:11:33 | 40 | 85,2500 |
17.05.24 14:06:13 | 20 | 85,2000 |
17.05.24 12:55:14 | 68 | 85,2000 |
17.05.24 12:25:42 | 125 | 85,1700 |
17.05.24 12:13:52 | 32 | 84,4300 |
17.05.24 12:01:25 | 388 | 84,3300 |
17.05.24 11:41:47 | 50 | 85,1400 |
17.05.24 11:16:01 | 200 | 85,1400 |
17.05.24 10:33:26 | 100 | 85,0700 |
17.05.24 10:03:12 | 25 | 85,1400 |
17.05.24 08:27:18 | 10 | 84,3100 |
17.05.24 08:01:21 | 0 | 84,3000 |
Keine Daten verfügbar