NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:31:47 | 30 | 85,0200 |
16.05.24 18:20:01 | 5 | 85,2500 |
16.05.24 17:15:38 | 51 | 85,0500 |
16.05.24 16:36:34 | 25 | 85,2000 |
16.05.24 16:33:55 | 100 | 85,2400 |
16.05.24 16:13:09 | 160 | 85,4700 |
16.05.24 16:02:56 | 3 | 85,4500 |
16.05.24 15:59:54 | 200 | 85,3200 |
16.05.24 15:31:12 | 5 | 84,5300 |
16.05.24 15:10:59 | 75 | 83,7900 |
16.05.24 12:36:25 | 65 | 85,0000 |
16.05.24 10:44:56 | 10 | 84,9500 |
16.05.24 10:34:33 | 450 | 84,9300 |
16.05.24 10:14:25 | 100 | 84,9100 |
16.05.24 09:55:18 | 50 | 84,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:52:40 | 5 | 84,6500 |
16.05.24 09:12:38 | 107 | 84,0000 |
16.05.24 09:06:53 | 2 | 84,6900 |
16.05.24 08:55:09 | 130 | 83,9800 |
16.05.24 08:23:38 | 2 | 84,6500 |
16.05.24 08:00:33 | 20 | 84,6600 |
15.05.24 21:26:19 | 10 | 83,8300 |
15.05.24 18:28:07 | 12 | 84,1000 |
15.05.24 16:38:53 | 80 | 84,9000 |
15.05.24 16:35:51 | 20 | 85,0000 |
15.05.24 16:10:44 | 6 | 85,2100 |
15.05.24 16:02:54 | 6 | 85,0600 |
15.05.24 15:58:45 | 10 | 85,0900 |
15.05.24 15:36:17 | 1,00 Tsd. | 84,9700 |
15.05.24 14:55:48 | 10 | 86,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:21:19 | 60 | 86,2900 |
15.05.24 12:20:46 | 1 | 85,5700 |
15.05.24 12:18:55 | 1 | 85,5600 |
15.05.24 12:04:01 | 20 | 86,1000 |
15.05.24 08:48:17 | 12 | 86,0800 |
15.05.24 08:46:56 | 2 | 85,5100 |
15.05.24 08:01:13 | 20 | 86,0900 |
14.05.24 20:01:55 | 90 | 85,7900 |
14.05.24 19:18:11 | 20 | 86,0100 |
14.05.24 17:22:08 | 600 | 86,1900 |
14.05.24 17:00:32 | 145 | 86,3600 |
14.05.24 16:43:14 | 10 | 86,3600 |
14.05.24 16:32:54 | 690 | 86,5600 |
14.05.24 16:32:36 | 60 | 86,5200 |
14.05.24 16:27:43 | 20 | 86,4600 |