NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:05:16 | 0 | 86,6800 |
| 08.05.24 20:07:50 | 5 | 86,9900 |
| 08.05.24 19:20:55 | 36 | 86,8200 |
| 08.05.24 18:04:57 | 15 | 86,9800 |
| 08.05.24 16:55:37 | 12 | 86,9400 |
| 08.05.24 16:16:44 | 650 | 86,4700 |
| 08.05.24 16:13:11 | 36 | 86,5600 |
| 08.05.24 15:32:54 | 526 | 86,7800 |
| 08.05.24 15:10:53 | 80 | 87,0000 |
| 08.05.24 15:08:45 | 50 | 87,5500 |
| 08.05.24 14:29:44 | 25 | 87,3400 |
| 08.05.24 14:09:38 | 200 | 87,5900 |
| 08.05.24 12:45:59 | 74 | 87,7700 |
| 08.05.24 11:28:29 | 5 | 87,0300 |
| 08.05.24 09:40:20 | 100 | 86,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:36:25 | 10 | 87,6800 |
| 08.05.24 08:05:09 | 0 | 86,9400 |
| 07.05.24 20:03:55 | 10 | 86,8300 |
| 07.05.24 17:08:23 | 240 | 87,2200 |
| 07.05.24 15:34:41 | 15 | 86,9600 |
| 07.05.24 14:38:33 | 60 | 87,6500 |
| 07.05.24 13:24:15 | 3 | 87,4800 |
| 07.05.24 13:19:40 | 15 | 87,5200 |
| 07.05.24 12:31:45 | 120 | 87,9400 |
| 07.05.24 10:17:30 | 20 | 87,3800 |
| 07.05.24 09:21:53 | 100 | 87,1000 |
| 07.05.24 09:10:21 | 110 | 86,5000 |
| 07.05.24 08:00:32 | 4 | 87,0700 |
| 06.05.24 21:37:54 | 6 | 86,3900 |
| 06.05.24 21:06:22 | 20 | 86,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:53:39 | 3 | 86,5900 |
| 06.05.24 18:39:55 | 25 | 86,0600 |
| 06.05.24 16:58:23 | 90 | 86,2900 |
| 06.05.24 16:12:53 | 100 | 86,2600 |
| 06.05.24 16:02:24 | 10 | 86,2200 |
| 06.05.24 14:15:11 | 15 | 86,5300 |
| 06.05.24 11:38:49 | 160 | 86,3700 |
| 06.05.24 09:56:47 | 115 | 86,0400 |
| 06.05.24 09:12:11 | 10 | 86,0300 |
| 06.05.24 09:11:10 | 38 | 86,0000 |
| 06.05.24 08:01:30 | 47 | 85,3400 |
| 03.05.24 20:20:50 | 10 | 85,7700 |
| 03.05.24 16:08:46 | 25 | 86,1400 |
| 03.05.24 15:49:44 | 50 | 86,6300 |
| 03.05.24 15:46:52 | 140 | 86,8100 |