BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:06:07 | 0 | 12,1800 |
27.05.24 08:06:29 | 0 | 11,9400 |
24.05.24 08:02:34 | 0 | 11,7200 |
23.05.24 08:02:02 | 0 | 11,8000 |
22.05.24 18:30:28 | 300 | 11,8200 |
22.05.24 08:04:11 | 0 | 12,1600 |
21.05.24 14:05:15 | 200 | 12,2600 |
21.05.24 08:02:16 | 0 | 12,4200 |
20.05.24 08:11:38 | 0 | 11,7000 |
17.05.24 08:01:07 | 0 | 12,0400 |
16.05.24 10:39:42 | 700 | 12,1000 |
16.05.24 08:04:30 | 0 | 11,7400 |
15.05.24 08:07:18 | 0 | 11,4600 |
14.05.24 12:39:20 | 5 | 11,4800 |
14.05.24 11:13:59 | 321 | 11,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:46 | 600 | 11,3400 |
14.05.24 08:08:03 | 0 | 11,1800 |
13.05.24 13:29:56 | 350 | 11,2000 |
13.05.24 09:06:09 | 452 | 11,4200 |
13.05.24 08:06:04 | 0 | 11,2800 |
10.05.24 08:02:15 | 0 | 11,1800 |
09.05.24 08:01:13 | 0 | 11,0400 |
08.05.24 08:05:12 | 0 | 11,4600 |
07.05.24 08:01:42 | 0 | 11,0200 |
06.05.24 08:02:00 | 0 | 11,0600 |
03.05.24 08:02:00 | 0 | 10,8400 |
02.05.24 08:04:30 | 0 | 10,9800 |
30.04.24 08:02:14 | 0 | 10,9800 |
29.04.24 08:02:16 | 0 | 10,8200 |
Keine Daten verfügbar