INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:03:16 | 0 | 154,8200 |
| 10.05.24 16:20:32 | 20 | 155,0800 |
| 10.05.24 15:37:20 | 300 | 155,6200 |
| 10.05.24 14:36:17 | 4 | 154,7600 |
| 10.05.24 13:59:25 | 20 | 154,6000 |
| 10.05.24 10:14:29 | 500 | 154,3600 |
| 10.05.24 09:21:44 | 250 | 154,2600 |
| 10.05.24 09:00:33 | 1 | 154,2400 |
| 10.05.24 08:00:45 | 10 | 154,7000 |
| 09.05.24 19:41:45 | 10 | 154,2200 |
| 09.05.24 13:13:03 | 10 | 156,8400 |
| 09.05.24 13:12:54 | 10 | 156,8400 |
| 09.05.24 11:59:59 | 15 | 156,9800 |
| 09.05.24 09:05:01 | 13 | 156,9800 |
| 09.05.24 08:00:47 | 0 | 156,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:28:25 | 3 | 157,4600 |
| 08.05.24 17:12:33 | 47 | 157,4000 |
| 08.05.24 16:16:48 | 800 | 157,4800 |
| 08.05.24 15:17:33 | 70 | 156,4200 |
| 08.05.24 14:24:58 | 10 | 156,2800 |
| 08.05.24 14:15:31 | 3 | 156,8600 |
| 08.05.24 13:57:27 | 1 | 156,6400 |
| 08.05.24 12:29:20 | 19 | 156,6800 |
| 08.05.24 12:04:18 | 19 | 156,9000 |
| 08.05.24 11:29:40 | 30 | 156,8000 |
| 08.05.24 11:04:19 | 150 | 156,5600 |
| 08.05.24 09:57:17 | 6 | 156,9600 |
| 08.05.24 09:44:13 | 15 | 157,1600 |
| 08.05.24 08:03:37 | 0 | 156,5600 |
| 07.05.24 21:40:27 | 100 | 156,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:30:58 | 20 | 156,5800 |
| 07.05.24 17:07:02 | 160 | 156,5800 |
| 07.05.24 12:28:24 | 100 | 157,0600 |
| 07.05.24 10:44:05 | 4 | 157,1600 |
| 07.05.24 10:22:52 | 35 | 157,1600 |
| 07.05.24 08:01:12 | 0 | 156,4200 |
| 06.05.24 19:32:23 | 100 | 155,6600 |
| 06.05.24 18:18:04 | 15 | 155,4400 |
| 06.05.24 17:12:37 | 20 | 154,9800 |
| 06.05.24 16:02:30 | 15 | 154,5600 |
| 06.05.24 15:51:00 | 70 | 154,5800 |
| 06.05.24 14:18:43 | 20 | 154,5400 |
| 06.05.24 11:31:11 | 19 | 154,7000 |
| 06.05.24 11:09:49 | 99 | 154,4600 |
| 06.05.24 10:58:52 | 100 | 154,4400 |