INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:24:02 | 60 | 152,5400 |
31.05.24 14:20:13 | 35 | 152,5400 |
31.05.24 14:03:55 | 65 | 152,5400 |
31.05.24 13:54:21 | 65 | 152,6000 |
31.05.24 12:56:30 | 70 | 152,9000 |
31.05.24 12:16:53 | 90 | 153,2800 |
31.05.24 11:28:23 | 500 | 153,3000 |
31.05.24 11:09:18 | 160 | 153,2800 |
31.05.24 11:03:57 | 39 | 153,3000 |
31.05.24 10:40:57 | 70 | 153,2000 |
31.05.24 10:27:57 | 35 | 153,0400 |
31.05.24 10:23:53 | 200 | 153,0400 |
31.05.24 10:21:36 | 120 | 153,0400 |
31.05.24 09:50:56 | 30 | 153,1600 |
31.05.24 08:00:23 | 1 | 152,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:27:02 | 30 | 152,6600 |
30.05.24 17:13:55 | 150 | 151,9400 |
30.05.24 17:10:22 | 60 | 151,8000 |
30.05.24 16:32:09 | 65 | 151,7600 |
30.05.24 16:30:45 | 11 | 151,6000 |
30.05.24 16:16:21 | 80 | 151,7600 |
30.05.24 16:01:21 | 110 | 152,8000 |
30.05.24 15:54:59 | 130 | 153,1400 |
30.05.24 15:39:32 | 30 | 154,0200 |
30.05.24 14:09:59 | 30 | 153,0200 |
30.05.24 12:57:19 | 65 | 153,3600 |
30.05.24 12:22:03 | 3 | 153,3200 |
30.05.24 12:18:58 | 200 | 153,4800 |
30.05.24 12:14:47 | 35 | 153,4800 |
30.05.24 11:40:22 | 77 | 153,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:16:50 | 488 | 154,2600 |
30.05.24 10:16:43 | 3 | 153,9000 |
30.05.24 10:02:12 | 100 | 154,0200 |
30.05.24 08:14:05 | 0 | 153,5400 |
29.05.24 20:20:49 | 10 | 155,1600 |
29.05.24 18:32:16 | 25 | 155,4800 |
29.05.24 18:31:19 | 125 | 155,4000 |
29.05.24 18:14:11 | 7 | 155,5200 |
29.05.24 17:45:02 | 30 | 155,5000 |
29.05.24 17:39:43 | 30 | 155,9600 |
29.05.24 17:13:52 | 65 | 155,5200 |
29.05.24 16:17:12 | 60 | 154,7600 |
29.05.24 16:06:46 | 500 | 154,0600 |
29.05.24 16:06:27 | 25 | 154,2000 |
29.05.24 16:03:53 | 160 | 154,0800 |