INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:34:58 | 2 | 154,1400 |
| 03.05.24 20:45:37 | 90 | 154,2400 |
| 03.05.24 19:13:34 | 49 | 154,5800 |
| 03.05.24 15:32:33 | 6 | 153,4600 |
| 03.05.24 15:15:10 | 70 | 153,0400 |
| 03.05.24 12:14:10 | 77 | 153,1600 |
| 03.05.24 11:24:54 | 30 | 153,2000 |
| 03.05.24 10:37:12 | 230 | 153,8600 |
| 03.05.24 10:07:00 | 40 | 154,1800 |
| 03.05.24 09:08:14 | 400 | 153,0400 |
| 03.05.24 08:06:31 | 0 | 153,4600 |
| 02.05.24 16:34:58 | 20 | 152,6800 |
| 02.05.24 15:42:17 | 100 | 153,1000 |
| 02.05.24 15:40:37 | 100 | 153,0400 |
| 02.05.24 13:30:58 | 4 | 154,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:12:22 | 400 | 154,2800 |
| 02.05.24 12:49:03 | 7 | 154,9800 |
| 02.05.24 11:21:07 | 110 | 153,9000 |
| 02.05.24 11:12:57 | 200 | 153,9000 |
| 02.05.24 10:32:41 | 50 | 154,0400 |
| 02.05.24 08:20:55 | 14 | 153,8200 |
| 30.04.24 16:57:49 | 100 | 155,3400 |
| 30.04.24 16:44:39 | 65 | 154,9400 |
| 30.04.24 16:20:41 | 30 | 155,0600 |
| 30.04.24 15:48:01 | 20 | 155,0000 |
| 30.04.24 15:43:37 | 2 | 155,1600 |
| 30.04.24 15:30:33 | 30 | 155,4600 |
| 30.04.24 15:06:57 | 3 | 156,1600 |
| 30.04.24 14:23:11 | 6 | 156,0400 |
| 30.04.24 13:30:41 | 20 | 156,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 12:08:25 | 45 | 155,7600 |
| 30.04.24 11:10:44 | 1 | 156,3000 |
| 30.04.24 10:51:40 | 13 | 156,0000 |
| 30.04.24 10:12:42 | 15 | 156,2600 |
| 30.04.24 09:23:04 | 35 | 156,0400 |
| 30.04.24 09:14:12 | 20 | 156,2600 |
| 30.04.24 09:14:02 | 1 | 156,2600 |
| 30.04.24 08:00:47 | 10 | 156,4200 |
| 29.04.24 18:52:34 | 15 | 155,5600 |
| 29.04.24 18:34:09 | 2 | 155,4800 |
| 29.04.24 17:48:11 | 50 | 155,3400 |
| 29.04.24 17:07:02 | 50 | 155,9200 |
| 29.04.24 16:40:47 | 9 | 156,3400 |
| 29.04.24 16:38:24 | 50 | 156,3000 |
| 29.04.24 15:38:35 | 10 | 156,0000 |