INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:19 | 9 | 155,9400 |
16:09:19 | 14 | 156,0000 |
14:29:03 | 30 | 155,5400 |
13:05:49 | 75 | 155,6400 |
12:41:02 | 7 | 155,4600 |
12:09:14 | 125 | 155,2800 |
10:30:23 | 345 | 155,2600 |
10:22:36 | 49 | 155,1800 |
08:01:41 | 0 | 154,8800 |
15.05.24 18:22:38 | 10 | 154,6400 |
15.05.24 17:22:35 | 38 | 154,6000 |
15.05.24 16:15:27 | 19 | 154,6400 |
15.05.24 15:59:53 | 192 | 154,6000 |
15.05.24 14:56:29 | 200 | 154,5800 |
15.05.24 14:28:40 | 100 | 154,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:01:17 | 11 | 154,6600 |
15.05.24 13:54:54 | 3 | 154,8800 |
15.05.24 13:28:52 | 36 | 154,7000 |
15.05.24 12:13:28 | 32 | 154,7200 |
15.05.24 11:14:36 | 150 | 154,7800 |
15.05.24 10:55:38 | 40 | 154,6800 |
15.05.24 09:07:41 | 21 | 154,4400 |
15.05.24 08:01:09 | 60 | 154,4200 |
14.05.24 18:46:42 | 15 | 154,1600 |
14.05.24 18:11:05 | 10 | 154,2600 |
14.05.24 16:39:56 | 130 | 154,8200 |
14.05.24 16:08:51 | 120 | 155,0800 |
14.05.24 15:34:33 | 130 | 155,2800 |
14.05.24 14:39:27 | 100 | 154,8400 |
14.05.24 13:27:55 | 150 | 155,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:03:05 | 25 | 155,4600 |
14.05.24 11:52:39 | 20 | 155,0000 |
14.05.24 11:00:07 | 5 | 155,4000 |
14.05.24 08:04:10 | 0 | 155,1200 |
13.05.24 21:57:15 | 9 | 155,3000 |
13.05.24 19:00:54 | 30 | 154,8600 |
13.05.24 18:49:45 | 16 | 155,0400 |
13.05.24 15:16:56 | 60 | 155,5000 |
13.05.24 12:37:13 | 800 | 155,0400 |
13.05.24 12:37:06 | 700 | 155,1400 |
13.05.24 12:12:02 | 3 | 155,3200 |
13.05.24 11:43:24 | 97 | 155,2800 |
13.05.24 10:04:30 | 30 | 155,0800 |
13.05.24 08:03:16 | 0 | 154,8200 |
10.05.24 16:20:32 | 20 | 155,0800 |