AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:52 | 0 | 20,6200 |
08:06:09 | 0 | 19,3300 |
13.05.24 20:41:24 | 50 | 19,4400 |
13.05.24 15:27:36 | 70 | 19,8000 |
13.05.24 09:49:03 | 3 | 18,9500 |
13.05.24 09:28:10 | 70 | 18,9900 |
13.05.24 08:31:38 | 250 | 19,4500 |
13.05.24 08:02:35 | 155 | 19,9000 |
10.05.24 14:53:19 | 150 | 21,8600 |
10.05.24 08:35:44 | 30 | 21,8200 |
10.05.24 08:18:14 | 0 | 21,5000 |
09.05.24 08:15:46 | 0 | 20,8000 |
08.05.24 08:12:07 | 0 | 20,6800 |
07.05.24 17:28:03 | 200 | 21,0400 |
07.05.24 09:56:07 | 355 | 19,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:03 | 0 | 19,9400 |
07.05.24 08:07:16 | 0 | 19,9400 |
06.05.24 15:13:56 | 100 | 20,0200 |
06.05.24 09:09:02 | 0 | 20,2000 |
06.05.24 08:14:50 | 0 | 20,1000 |
06.05.24 08:02:46 | 20 | 20,1000 |
03.05.24 09:15:30 | 0 | 19,8800 |
03.05.24 08:03:16 | 0 | 20,1200 |
02.05.24 10:00:32 | 3 | 20,5000 |
02.05.24 09:17:48 | 0 | 20,7400 |
30.04.24 19:15:08 | 500 | 20,9800 |
30.04.24 15:08:52 | 0 | 20,7400 |
30.04.24 10:50:43 | 260 | 20,8600 |
30.04.24 08:06:40 | 0 | 20,9200 |
29.04.24 11:21:45 | 0 | 20,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:12:24 | 0 | 20,3400 |
26.04.24 09:15:39 | 0 | 20,0600 |
26.04.24 08:06:05 | 0 | 20,0200 |
25.04.24 09:20:17 | 0 | 19,6200 |
25.04.24 08:03:26 | 0 | 19,7400 |
24.04.24 20:34:32 | 4 | 19,8000 |
24.04.24 17:21:16 | 200 | 19,8800 |
24.04.24 08:12:38 | 0 | 19,5400 |
23.04.24 08:13:05 | 0 | 19,4100 |
22.04.24 08:14:34 | 0 | 18,1200 |
19.04.24 08:10:51 | 0 | 17,9500 |
18.04.24 09:15:28 | 0 | 17,8400 |
18.04.24 08:09:29 | 0 | 17,9100 |
17.04.24 09:06:22 | 0 | 18,1000 |
17.04.24 08:02:37 | 0 | 17,9300 |