BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:18:55 | 43 | 27,8800 |
| 07.05.24 11:16:56 | 36 | 27,8800 |
| 07.05.24 10:51:15 | 180 | 27,9000 |
| 07.05.24 10:05:07 | 20 | 27,7900 |
| 07.05.24 08:02:51 | 0 | 27,8700 |
| 06.05.24 20:17:26 | 53 | 27,9100 |
| 06.05.24 19:21:10 | 6 | 27,9300 |
| 06.05.24 17:27:49 | 35 | 27,7300 |
| 06.05.24 17:10:33 | 20 | 27,7900 |
| 06.05.24 16:07:53 | 400 | 27,7800 |
| 06.05.24 15:46:04 | 1,00 Tsd. | 27,8100 |
| 06.05.24 13:29:00 | 33 | 27,8500 |
| 06.05.24 13:25:06 | 72 | 27,8500 |
| 06.05.24 12:59:20 | 6 | 27,9400 |
| 06.05.24 12:40:05 | 30 | 27,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:15:14 | 50 | 27,8600 |
| 06.05.24 12:08:16 | 200 | 27,8600 |
| 06.05.24 11:57:16 | 250 | 27,8000 |
| 06.05.24 11:00:54 | 150 | 27,7800 |
| 06.05.24 10:28:00 | 500 | 27,8300 |
| 06.05.24 10:06:13 | 129 | 27,7800 |
| 06.05.24 10:01:58 | 6 | 27,8300 |
| 06.05.24 09:37:52 | 300 | 27,8100 |
| 06.05.24 09:25:34 | 100 | 27,8000 |
| 06.05.24 09:10:40 | 110 | 27,9400 |
| 06.05.24 08:12:32 | 16 | 27,8900 |
| 06.05.24 08:09:23 | 105 | 27,8300 |
| 06.05.24 08:04:00 | 120 | 27,9200 |
| 03.05.24 20:04:44 | 80 | 27,8600 |
| 03.05.24 18:30:22 | 1 | 27,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:47:47 | 50 | 27,8700 |
| 03.05.24 17:09:24 | 500 | 27,6900 |
| 03.05.24 16:57:41 | 15 | 27,7100 |
| 03.05.24 16:39:55 | 50 | 27,7000 |
| 03.05.24 16:32:01 | 5 | 27,7100 |
| 03.05.24 15:59:38 | 70 | 27,8100 |
| 03.05.24 14:58:22 | 20 | 27,9200 |
| 03.05.24 14:42:52 | 200 | 27,9700 |
| 03.05.24 14:21:40 | 7 | 27,9400 |
| 03.05.24 14:09:49 | 150 | 27,9500 |
| 03.05.24 13:52:56 | 100 | 27,9100 |
| 03.05.24 12:37:55 | 99 | 27,9800 |
| 03.05.24 12:26:00 | 100 | 27,9800 |
| 03.05.24 11:34:30 | 80 | 28,0300 |
| 03.05.24 11:30:34 | 700 | 27,9800 |