BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:47 | 6,00 Tsd. | 28,9900 |
16:23:28 | 2,49 Tsd. | 29,0000 |
16:22:35 | 1,00 Tsd. | 29,0100 |
16:22:14 | 3,00 Tsd. | 29,0100 |
16:21:45 | 150 | 29,0200 |
15:33:52 | 51 | 28,9900 |
13:35:47 | 1,00 Tsd. | 29,0400 |
13:24:53 | 100 | 29,0000 |
13:21:01 | 25 | 29,0300 |
10:10:47 | 4 | 29,2300 |
10:01:32 | 7 | 29,2000 |
09:53:27 | 2,00 Tsd. | 29,2000 |
09:43:14 | 100 | 29,2200 |
09:32:30 | 1,00 Tsd. | 29,2200 |
08:39:32 | 65 | 29,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 29,1200 |
16.05.24 19:35:51 | 330 | 29,1200 |
16.05.24 18:45:51 | 15 | 29,0200 |
16.05.24 18:13:16 | 100 | 29,1600 |
16.05.24 17:51:35 | 15 | 29,1500 |
16.05.24 17:34:29 | 10 | 29,1700 |
16.05.24 17:31:58 | 25 | 29,1600 |
16.05.24 17:13:56 | 300 | 29,0900 |
16.05.24 17:00:32 | 20 | 29,1100 |
16.05.24 16:24:54 | 141 | 29,1400 |
16.05.24 16:14:35 | 75 | 29,0800 |
16.05.24 16:06:21 | 500 | 29,0400 |
16.05.24 15:36:51 | 75 | 29,0600 |
16.05.24 14:52:30 | 50 | 28,9400 |
16.05.24 14:20:24 | 850 | 28,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:36:13 | 14 | 28,9000 |
16.05.24 12:48:53 | 200 | 28,9000 |
16.05.24 12:39:39 | 46 | 28,8800 |
16.05.24 12:12:54 | 1,02 Tsd. | 28,9000 |
16.05.24 12:11:44 | 340 | 28,9000 |
16.05.24 11:50:59 | 200 | 28,8700 |
16.05.24 10:43:13 | 110 | 28,8300 |
16.05.24 09:38:47 | 80 | 28,8700 |
16.05.24 09:05:21 | 160 | 28,8000 |
16.05.24 08:41:00 | 34 | 29,0300 |
16.05.24 08:04:56 | 0 | 28,7700 |
15.05.24 19:57:46 | 80 | 28,8900 |
15.05.24 19:41:43 | 170 | 28,9000 |
15.05.24 19:25:12 | 65 | 28,9200 |
15.05.24 18:12:10 | 1 | 28,8200 |