BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:23 | 90 | 28,7700 |
15.05.24 16:07:32 | 150 | 28,9500 |
15.05.24 15:49:29 | 15 | 28,9400 |
15.05.24 14:23:45 | 90 | 28,9900 |
15.05.24 13:55:38 | 500 | 29,0000 |
15.05.24 13:52:58 | 2,00 Tsd. | 29,0200 |
15.05.24 11:47:48 | 40 | 29,1400 |
15.05.24 11:04:47 | 210 | 29,0900 |
15.05.24 10:27:40 | 101 | 29,0200 |
15.05.24 10:17:56 | 450 | 29,0500 |
15.05.24 10:02:21 | 85 | 29,0000 |
15.05.24 09:48:35 | 200 | 29,0000 |
15.05.24 09:05:10 | 70 | 28,9000 |
15.05.24 08:56:32 | 35 | 28,8500 |
15.05.24 08:01:57 | 20 | 28,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:53 | 15 | 28,8400 |
14.05.24 20:56:06 | 88 | 28,8300 |
14.05.24 18:44:59 | 75 | 28,8200 |
14.05.24 18:19:03 | 85 | 28,6000 |
14.05.24 18:17:07 | 300 | 28,7000 |
14.05.24 14:31:48 | 20 | 28,7400 |
14.05.24 13:59:51 | 20 | 28,7400 |
14.05.24 13:44:38 | 200 | 28,7300 |
14.05.24 12:12:47 | 100 | 28,6600 |
14.05.24 11:25:12 | 1,11 Tsd. | 28,6600 |
14.05.24 11:24:08 | 2 | 28,6600 |
14.05.24 11:18:25 | 60 | 28,6300 |
14.05.24 10:47:29 | 32 | 28,6900 |
14.05.24 10:32:56 | 350 | 28,7000 |
14.05.24 10:28:45 | 182 | 28,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:28:25 | 1,23 Tsd. | 28,7000 |
14.05.24 09:49:50 | 180 | 28,7500 |
14.05.24 09:44:59 | 120 | 28,7400 |
14.05.24 09:22:26 | 33 | 28,6700 |
14.05.24 08:04:50 | 0 | 28,6300 |
13.05.24 21:39:54 | 10 | 28,7300 |
13.05.24 20:01:21 | 170 | 28,7200 |
13.05.24 19:30:36 | 30 | 28,7500 |
13.05.24 17:48:24 | 4 | 28,6000 |
13.05.24 16:47:42 | 125 | 28,7300 |
13.05.24 16:30:37 | 190 | 28,7000 |
13.05.24 16:00:18 | 8 | 28,6600 |
13.05.24 15:50:04 | 11 | 28,6700 |
13.05.24 15:45:38 | 1,81 Tsd. | 28,6700 |
13.05.24 14:33:57 | 742 | 28,5700 |