TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:30:31 | 567 | 14,230 |
31.05.24 14:30:31 | 90 | 14,230 |
31.05.24 14:30:15 | 165 | 14,220 |
31.05.24 14:30:08 | 122 | 14,220 |
31.05.24 14:30:08 | 175 | 14,220 |
31.05.24 14:30:08 | 498 | 14,220 |
31.05.24 14:23:58 | 146 | 14,210 |
31.05.24 14:23:55 | 270 | 14,200 |
31.05.24 14:23:55 | 7 | 14,200 |
31.05.24 14:20:56 | 334 | 14,200 |
31.05.24 14:20:56 | 400 | 14,200 |
31.05.24 14:20:54 | 393 | 14,190 |
31.05.24 14:20:28 | 2,63 Tsd. | 14,170 |
31.05.24 14:20:28 | 974 | 14,170 |
31.05.24 14:19:20 | 2 | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:08:44 | 15 | 14,180 |
31.05.24 14:08:44 | 148 | 14,180 |
31.05.24 14:00:48 | 157 | 14,190 |
31.05.24 13:59:55 | 1 | 14,190 |
31.05.24 13:52:51 | 19 | 14,210 |
31.05.24 13:52:33 | 874 | 14,210 |
31.05.24 13:52:01 | 24 | 14,200 |
31.05.24 13:50:53 | 100 | 14,200 |
31.05.24 13:42:15 | 4 | 14,210 |
31.05.24 13:37:29 | 47 | 14,200 |
31.05.24 13:14:58 | 340 | 14,230 |
31.05.24 13:14:58 | 309 | 14,230 |
31.05.24 13:14:57 | 351 | 14,220 |
31.05.24 13:02:54 | 35 | 14,210 |
31.05.24 13:02:29 | 92 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:02:29 | 153 | 14,230 |
31.05.24 12:57:24 | 1 | 14,220 |
31.05.24 12:54:47 | 141 | 14,200 |
31.05.24 12:54:47 | 859 | 14,210 |
31.05.24 12:53:08 | 251 | 14,220 |
31.05.24 12:53:08 | 100 | 14,220 |
31.05.24 12:45:40 | 293 | 14,240 |
31.05.24 12:45:40 | 842 | 14,230 |
31.05.24 12:42:07 | 623 | 14,220 |
31.05.24 12:39:30 | 193 | 14,220 |
31.05.24 12:39:30 | 1 | 14,220 |
31.05.24 12:36:40 | 767 | 14,220 |
31.05.24 12:36:40 | 305 | 14,220 |
31.05.24 12:35:15 | 340 | 14,230 |
31.05.24 12:33:33 | 46 | 14,240 |