RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:40 | 46 | 32,210 |
15:02:30 | 82 | 32,210 |
15:02:30 | 581 | 32,210 |
15:02:30 | 320 | 32,210 |
15:02:01 | 177 | 32,200 |
15:01:58 | 276 | 32,190 |
15:01:26 | 246 | 32,200 |
15:01:26 | 1,10 Tsd. | 32,200 |
15:01:02 | 397 | 32,170 |
15:01:02 | 37 | 32,170 |
15:00:59 | 1,38 Tsd. | 32,160 |
14:58:53 | 229 | 32,150 |
14:58:53 | 459 | 32,160 |
14:58:44 | 10 | 32,150 |
14:57:18 | 183 | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:01 | 168 | 32,120 |
14:57:01 | 269 | 32,120 |
14:56:38 | 500 | 32,120 |
14:56:35 | 729 | 32,120 |
14:56:35 | 351 | 32,120 |
14:55:46 | 5 | 32,110 |
14:55:45 | 188 | 32,110 |
14:55:45 | 717 | 32,110 |
14:55:41 | 649 | 32,120 |
14:55:40 | 631 | 32,130 |
14:55:17 | 2,00 Tsd. | 32,140 |
14:54:36 | 851 | 32,130 |
14:54:36 | 2,21 Tsd. | 32,120 |
14:53:54 | 122 | 32,110 |
14:53:54 | 194 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:49 | 50 | 32,100 |
14:53:40 | 1,02 Tsd. | 32,100 |
14:53:38 | 465 | 32,100 |
14:53:37 | 1,11 Tsd. | 32,100 |
14:53:30 | 3,00 Tsd. | 32,100 |
14:53:27 | 659 | 32,090 |
14:53:27 | 452 | 32,100 |
14:53:19 | 610 | 32,100 |
14:53:19 | 1,11 Tsd. | 32,100 |
14:53:18 | 1,49 Tsd. | 32,100 |
14:53:18 | 3,28 Tsd. | 32,100 |
14:53:18 | 2,20 Tsd. | 32,100 |
14:53:18 | 1,02 Tsd. | 32,100 |
14:53:14 | 365 | 32,110 |
14:53:14 | 479 | 32,110 |