PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:32:45 | 8 | 46,920 |
11.06.24 16:32:43 | 34 | 46,890 |
11.06.24 16:32:43 | 139 | 46,900 |
11.06.24 16:32:43 | 227 | 46,910 |
11.06.24 16:32:15 | 47 | 46,940 |
11.06.24 16:32:15 | 3 | 46,930 |
11.06.24 16:32:07 | 107 | 46,920 |
11.06.24 16:32:01 | 54 | 46,930 |
11.06.24 16:32:01 | 125 | 46,930 |
11.06.24 16:31:28 | 103 | 46,920 |
11.06.24 16:29:35 | 74 | 46,930 |
11.06.24 16:29:17 | 445 | 46,950 |
11.06.24 16:29:05 | 76 | 46,970 |
11.06.24 16:29:00 | 231 | 46,950 |
11.06.24 16:29:00 | 90 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:28:40 | 20 | 46,950 |
11.06.24 16:28:26 | 190 | 46,960 |
11.06.24 16:28:26 | 163 | 46,950 |
11.06.24 16:28:22 | 5 | 46,940 |
11.06.24 16:27:18 | 47 | 46,940 |
11.06.24 16:27:18 | 95 | 46,930 |
11.06.24 16:25:27 | 122 | 46,930 |
11.06.24 16:25:27 | 51 | 46,940 |
11.06.24 16:25:09 | 158 | 46,950 |
11.06.24 16:24:57 | 23 | 46,930 |
11.06.24 16:24:32 | 52 | 46,920 |
11.06.24 16:24:32 | 86 | 46,920 |
11.06.24 16:23:25 | 5 | 46,900 |
11.06.24 16:23:23 | 52 | 46,890 |
11.06.24 16:23:22 | 245 | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:22:06 | 74 | 46,850 |
11.06.24 16:22:06 | 123 | 46,840 |
11.06.24 16:22:01 | 237 | 46,840 |
11.06.24 16:21:41 | 159 | 46,820 |
11.06.24 16:21:28 | 161 | 46,860 |
11.06.24 16:21:28 | 120 | 46,880 |
11.06.24 16:21:27 | 21 | 46,880 |
11.06.24 16:21:27 | 33 | 46,880 |
11.06.24 16:21:27 | 75 | 46,880 |
11.06.24 16:21:27 | 67 | 46,880 |
11.06.24 16:21:27 | 125 | 46,880 |
11.06.24 16:21:11 | 729 | 46,870 |
11.06.24 16:21:11 | 771 | 46,880 |
11.06.24 16:21:06 | 1 | 46,880 |
11.06.24 16:21:06 | 105 | 46,880 |