PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:57:33 | 78 | 52,56 |
15.05.24 16:57:32 | 18 | 52,54 |
15.05.24 16:57:31 | 38 | 52,54 |
15.05.24 16:57:29 | 88 | 52,52 |
15.05.24 16:57:29 | 252 | 52,52 |
15.05.24 16:57:29 | 634 | 52,50 |
15.05.24 16:57:29 | 125 | 52,50 |
15.05.24 16:57:29 | 250 | 52,50 |
15.05.24 16:57:29 | 125 | 52,50 |
15.05.24 16:57:29 | 265 | 52,50 |
15.05.24 16:57:28 | 239 | 52,48 |
15.05.24 16:57:26 | 131 | 52,46 |
15.05.24 16:57:26 | 63 | 52,46 |
15.05.24 16:57:03 | 1 | 52,44 |
15.05.24 16:57:02 | 386 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:57:02 | 114 | 52,42 |
15.05.24 16:56:58 | 151 | 52,44 |
15.05.24 16:56:40 | 44 | 52,44 |
15.05.24 16:56:36 | 20 | 52,44 |
15.05.24 16:56:36 | 28 | 52,44 |
15.05.24 16:56:35 | 63 | 52,44 |
15.05.24 16:54:13 | 174 | 52,40 |
15.05.24 16:54:13 | 413 | 52,42 |
15.05.24 16:54:13 | 413 | 52,44 |
15.05.24 16:54:00 | 433 | 52,46 |
15.05.24 16:53:22 | 387 | 52,42 |
15.05.24 16:53:10 | 1 | 52,46 |
15.05.24 16:52:23 | 94 | 52,42 |
15.05.24 16:52:23 | 198 | 52,42 |
15.05.24 16:52:13 | 243 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:52:13 | 125 | 52,40 |
15.05.24 16:52:13 | 110 | 52,40 |
15.05.24 16:52:13 | 63 | 52,38 |
15.05.24 16:52:13 | 44 | 52,38 |
15.05.24 16:52:13 | 75 | 52,38 |
15.05.24 16:52:13 | 185 | 52,32 |
15.05.24 16:52:13 | 442 | 52,34 |
15.05.24 16:52:13 | 373 | 52,36 |
15.05.24 16:51:07 | 115 | 52,38 |
15.05.24 16:50:52 | 328 | 52,38 |
15.05.24 16:50:28 | 125 | 52,40 |
15.05.24 16:50:28 | 93 | 52,40 |
15.05.24 16:50:26 | 300 | 52,36 |
15.05.24 16:49:28 | 406 | 52,38 |
15.05.24 16:49:28 | 8 | 52,38 |