INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | 168 | 37,385 |
09:08:46 | 223 | 37,420 |
09:08:32 | 223 | 37,420 |
09:08:32 | 660 | 37,420 |
09:08:32 | 75 | 37,420 |
09:08:32 | 695 | 37,430 |
09:08:32 | 479 | 37,425 |
09:08:32 | 400 | 37,420 |
09:08:32 | 684 | 37,415 |
09:08:32 | 618 | 37,410 |
09:08:24 | 472 | 37,395 |
09:08:20 | 410 | 37,400 |
09:08:20 | 75 | 37,410 |
09:08:20 | 323 | 37,400 |
09:08:10 | 131 | 37,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:10 | 193 | 37,415 |
09:08:10 | 273 | 37,415 |
09:08:07 | 88 | 37,430 |
09:08:03 | 390 | 37,460 |
09:08:03 | 168 | 37,435 |
09:08:03 | 110 | 37,445 |
09:08:03 | 196 | 37,445 |
09:08:00 | 230 | 37,450 |
09:07:57 | 155 | 37,455 |
09:07:57 | 287 | 37,455 |
09:07:57 | 31 | 37,455 |
09:07:56 | 695 | 37,465 |
09:07:56 | 25 | 37,465 |
09:07:56 | 1,00 Tsd. | 37,460 |
09:07:27 | 76 | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:06 | 127 | 37,480 |
09:07:04 | 416 | 37,490 |
09:07:00 | 217 | 37,465 |
09:06:34 | 116 | 37,470 |
09:06:23 | 78 | 37,485 |
09:06:18 | 155 | 37,495 |
09:06:17 | 353 | 37,500 |
09:06:14 | 386 | 37,510 |
09:06:14 | 21 | 37,520 |
09:06:14 | 329 | 37,515 |
09:06:14 | 118 | 37,515 |
09:06:13 | 163 | 37,485 |
09:06:10 | 70 | 37,510 |
09:06:10 | 361 | 37,485 |
09:06:08 | 267 | 37,510 |