SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:04 | 100 | 19,700 |
11:36:03 | 1 | 19,690 |
11:36:03 | 1,31 Tsd. | 19,700 |
11:36:03 | 180 | 19,690 |
11:36:03 | 2,31 Tsd. | 19,700 |
11:29:38 | 64 | 19,780 |
11:29:38 | 36 | 19,770 |
11:26:13 | 19 | 19,760 |
11:20:03 | 13 | 19,750 |
11:14:05 | 8 | 19,730 |
11:13:45 | 47 | 19,760 |
11:13:45 | 4 | 19,750 |
11:13:45 | 14 | 19,740 |
11:09:04 | 39 | 19,710 |
11:09:04 | 23 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:37 | 54 | 19,760 |
11:08:37 | 46 | 19,740 |
11:07:43 | 95 | 19,740 |
11:07:43 | 300 | 19,740 |
11:02:28 | 18 | 19,740 |
11:02:28 | 70 | 19,770 |
11:02:28 | 20 | 19,760 |
11:02:28 | 234 | 19,760 |
10:56:02 | 1 | 19,710 |
10:56:02 | 159 | 19,720 |
10:55:45 | 16 | 19,710 |
10:55:45 | 15 | 19,700 |
10:55:34 | 9 | 19,690 |
10:54:50 | 100 | 19,690 |
10:48:46 | 15 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:46 | 111 | 19,680 |
10:48:36 | 5 | 19,660 |
10:48:36 | 100 | 19,660 |
10:48:36 | 100 | 19,660 |
10:47:28 | 42 | 19,680 |
10:47:13 | 181 | 19,680 |
10:41:49 | 55 | 19,690 |
10:41:49 | 5 | 19,690 |
10:41:49 | 17 | 19,690 |
10:40:10 | 100 | 19,710 |
10:36:54 | 123 | 19,730 |
10:36:54 | 1 | 19,720 |
10:36:54 | 44 | 19,720 |
10:36:54 | 35 | 19,710 |
10:36:41 | 114 | 19,700 |