FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:00 | 260 | 40,610 |
09:42:41 | 10 | 40,580 |
09:42:39 | 83 | 40,590 |
09:42:05 | 83 | 40,590 |
09:42:01 | 69 | 40,590 |
09:41:30 | 196 | 40,590 |
09:41:30 | 12 | 40,580 |
09:41:30 | 73 | 40,580 |
09:41:30 | 80 | 40,570 |
09:41:30 | 68 | 40,570 |
09:41:30 | 48 | 40,560 |
09:41:12 | 10 | 40,530 |
09:40:59 | 36 | 40,550 |
09:40:59 | 41 | 40,520 |
09:40:59 | 124 | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:59 | 35 | 40,550 |
09:40:59 | 200 | 40,550 |
09:40:59 | 66 | 40,570 |
09:40:59 | 168 | 40,570 |
09:40:59 | 32 | 40,580 |
09:40:59 | 31 | 40,580 |
09:40:59 | 52 | 40,590 |
09:40:59 | 59 | 40,590 |
09:40:59 | 48 | 40,580 |
09:40:59 | 54 | 40,580 |
09:40:59 | 53 | 40,580 |
09:40:59 | 247 | 40,590 |
09:40:06 | 44 | 40,610 |
09:39:43 | 10 | 40,590 |
09:38:58 | 82 | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:58 | 110 | 40,640 |
09:38:58 | 111 | 40,650 |
09:38:58 | 42 | 40,660 |
09:38:58 | 26 | 40,660 |
09:38:58 | 12 | 40,670 |
09:38:57 | 43 | 40,660 |
09:38:37 | 53 | 40,700 |
09:38:37 | 139 | 40,710 |
09:38:14 | 10 | 40,670 |
09:36:52 | 75 | 40,670 |
09:36:46 | 10 | 40,680 |
09:36:28 | 59 | 40,710 |
09:36:28 | 100 | 40,720 |
09:35:39 | 255 | 40,740 |
09:35:39 | 47 | 40,740 |