ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:52:03 | 14 | 40,240 |
09.05.24 16:52:03 | 11 | 40,240 |
09.05.24 16:52:03 | 46 | 40,240 |
09.05.24 16:52:03 | 70 | 40,240 |
09.05.24 16:52:03 | 46 | 40,240 |
09.05.24 16:52:03 | 40 | 40,240 |
09.05.24 16:52:03 | 40 | 40,240 |
09.05.24 16:52:03 | 40 | 40,240 |
09.05.24 16:52:03 | 224 | 40,240 |
09.05.24 16:52:03 | 151 | 40,240 |
09.05.24 16:52:03 | 29 | 40,240 |
09.05.24 16:52:03 | 163 | 40,240 |
09.05.24 16:52:03 | 97 | 40,200 |
09.05.24 16:49:03 | 14 | 40,120 |
09.05.24 16:48:52 | 70 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:48:15 | 17 | 40,100 |
09.05.24 16:47:42 | 23 | 40,100 |
09.05.24 16:47:42 | 19 | 40,080 |
09.05.24 16:47:42 | 44 | 40,060 |
09.05.24 16:47:41 | 12 | 40,020 |
09.05.24 16:47:41 | 17 | 40,040 |
09.05.24 16:47:41 | 68 | 40,020 |
09.05.24 16:47:41 | 224 | 40,000 |
09.05.24 16:47:41 | 29 | 40,000 |
09.05.24 16:47:41 | 64 | 40,000 |
09.05.24 16:47:41 | 192 | 39,980 |
09.05.24 16:47:41 | 99 | 39,960 |
09.05.24 16:47:40 | 24 | 39,940 |
09.05.24 16:47:18 | 3 | 39,940 |
09.05.24 16:47:18 | 6 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:17 | 213 | 39,940 |
09.05.24 16:47:17 | 19 | 39,940 |
09.05.24 16:47:13 | 39 | 39,920 |
09.05.24 16:47:13 | 15 | 39,920 |
09.05.24 16:45:25 | 50 | 39,900 |
09.05.24 16:43:26 | 41 | 39,900 |
09.05.24 16:37:38 | 55 | 39,900 |
09.05.24 16:35:26 | 97 | 39,980 |
09.05.24 16:33:07 | 43 | 39,960 |
09.05.24 16:31:25 | 49 | 39,960 |
09.05.24 16:26:40 | 24 | 40,040 |
09.05.24 16:15:24 | 32 | 40,020 |
09.05.24 16:15:24 | 23 | 40,040 |
09.05.24 16:15:13 | 23 | 40,060 |
09.05.24 16:15:13 | 37 | 40,060 |