ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:01:57 | 67 | 46,000 |
17.05.24 15:48:47 | 60 | 45,980 |
17.05.24 15:48:44 | 44 | 45,880 |
17.05.24 15:48:44 | 100 | 45,880 |
17.05.24 15:48:44 | 11 | 45,900 |
17.05.24 15:48:44 | 48 | 45,920 |
17.05.24 15:48:44 | 12 | 45,960 |
17.05.24 15:48:44 | 22 | 46,000 |
17.05.24 15:48:44 | 22 | 46,040 |
17.05.24 15:48:44 | 28 | 45,980 |
17.05.24 15:48:44 | 22 | 46,000 |
17.05.24 15:48:44 | 38 | 46,020 |
17.05.24 15:48:44 | 20 | 46,040 |
17.05.24 15:48:44 | 2 | 46,040 |
17.05.24 15:48:44 | 471 | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:35 | 54 | 46,100 |
17.05.24 15:48:06 | 50 | 46,100 |
17.05.24 15:47:53 | 37 | 46,100 |
17.05.24 15:47:53 | 50 | 46,100 |
17.05.24 15:47:53 | 50 | 46,100 |
17.05.24 15:47:53 | 13 | 46,100 |
17.05.24 15:47:51 | 50 | 46,100 |
17.05.24 15:47:51 | 50 | 46,100 |
17.05.24 15:47:51 | 50 | 46,100 |
17.05.24 15:47:51 | 2 | 46,060 |
17.05.24 15:47:41 | 89 | 46,100 |
17.05.24 15:47:40 | 424 | 46,040 |
17.05.24 15:47:40 | 76 | 46,040 |
17.05.24 15:47:35 | 78 | 46,000 |
17.05.24 15:47:35 | 142 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:47:35 | 80 | 46,000 |
17.05.24 15:47:35 | 142 | 46,000 |
17.05.24 15:47:35 | 96 | 46,000 |
17.05.24 15:47:35 | 100 | 46,000 |
17.05.24 15:47:35 | 69 | 46,000 |
17.05.24 15:47:33 | 105 | 46,000 |
17.05.24 15:47:33 | 47 | 46,000 |
17.05.24 15:47:33 | 42 | 46,000 |
17.05.24 15:47:33 | 80 | 46,000 |
17.05.24 15:47:33 | 64 | 45,920 |
17.05.24 15:47:33 | 291 | 45,920 |
17.05.24 15:47:33 | 145 | 45,920 |
17.05.24 15:42:24 | 20 | 45,880 |
17.05.24 15:42:24 | 20 | 45,900 |
17.05.24 15:42:24 | 68 | 45,920 |