ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:36 | 57 | 40,600 |
13:03:36 | 80 | 40,500 |
13:03:36 | 246 | 40,500 |
13:03:36 | 12 | 40,540 |
13:03:34 | 24 | 40,580 |
13:03:34 | 13 | 40,600 |
13:03:33 | 3 | 40,720 |
13:03:33 | 14 | 40,720 |
13:03:33 | 98 | 40,720 |
13:03:33 | 98 | 40,720 |
13:03:33 | 337 | 40,700 |
13:03:33 | 36 | 40,680 |
13:03:33 | 36 | 40,660 |
13:03:33 | 72 | 40,640 |
13:03:33 | 24 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:33 | 285 | 40,600 |
13:03:33 | 186 | 40,580 |
13:03:33 | 134 | 40,560 |
13:03:33 | 96 | 40,540 |
13:03:33 | 28 | 40,520 |
13:03:33 | 89 | 40,520 |
13:03:33 | 41 | 40,420 |
13:03:33 | 142 | 40,400 |
13:03:33 | 19 | 40,380 |
13:02:22 | 76 | 40,360 |
12:58:12 | 119 | 40,260 |
12:58:12 | 19 | 40,240 |
12:58:12 | 49 | 40,220 |
12:58:12 | 48 | 40,220 |
12:58:12 | 10 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:12 | 19 | 40,200 |
12:58:12 | 17 | 40,200 |
12:58:12 | 19 | 40,200 |
12:58:12 | 16 | 40,180 |
12:58:12 | 1 | 40,180 |
12:58:12 | 123 | 40,060 |
12:58:12 | 101 | 40,080 |
12:58:12 | 62 | 40,100 |
12:58:12 | 96 | 40,120 |
12:58:12 | 45 | 40,140 |
12:58:12 | 73 | 40,160 |
12:53:37 | 14 | 40,220 |
12:49:44 | 82 | 40,200 |
12:33:35 | 85 | 40,180 |
12:18:29 | 1 | 40,180 |