ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:11 | 51 | 32,880 |
10:41:04 | 133 | 32,840 |
10:41:04 | 220 | 32,840 |
10:31:27 | 50 | 32,880 |
10:23:20 | 43 | 32,880 |
10:23:20 | 8 | 32,880 |
10:23:20 | 69 | 32,880 |
10:23:20 | 40 | 32,880 |
10:23:19 | 59 | 32,920 |
10:23:19 | 298 | 32,920 |
10:19:33 | 51 | 32,940 |
10:06:01 | 81 | 32,920 |
10:00:26 | 76 | 32,940 |
10:00:22 | 120 | 32,920 |
10:00:22 | 188 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:22 | 45 | 32,960 |
10:00:22 | 140 | 32,960 |
09:56:40 | 55 | 33,040 |
09:56:08 | 37 | 32,980 |
09:56:08 | 27 | 32,980 |
09:56:07 | 8 | 32,980 |
09:56:07 | 28 | 33,000 |
09:56:07 | 200 | 33,000 |
09:56:07 | 15 | 33,000 |
09:42:10 | 15 | 32,920 |
09:42:10 | 63 | 32,920 |
09:30:48 | 100 | 32,860 |
09:30:48 | 50 | 32,860 |
09:29:53 | 36 | 32,840 |
09:29:53 | 44 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:49 | 146 | 32,800 |
09:29:49 | 26 | 32,780 |
09:29:49 | 150 | 32,780 |
09:25:22 | 14 | 32,740 |
09:24:37 | 23 | 32,760 |
09:24:12 | 37 | 32,780 |
09:24:12 | 50 | 32,780 |
09:24:12 | 60 | 32,800 |
09:24:12 | 100 | 32,800 |
09:23:52 | 20 | 32,840 |
09:23:52 | 230 | 32,840 |
09:16:00 | 65 | 32,860 |
09:16:00 | 37 | 32,840 |
09:10:07 | 135 | 32,800 |
09:10:07 | 65 | 32,800 |