ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:16:14 | 21 | 37,300 |
30.04.24 10:16:14 | 8 | 37,300 |
30.04.24 10:16:14 | 21 | 37,300 |
30.04.24 10:15:09 | 63 | 37,320 |
30.04.24 10:15:09 | 96 | 37,360 |
30.04.24 10:15:09 | 100 | 37,360 |
30.04.24 10:15:09 | 50 | 37,360 |
30.04.24 09:53:55 | 50 | 37,460 |
30.04.24 09:41:09 | 7 | 37,520 |
30.04.24 09:41:09 | 8 | 37,500 |
30.04.24 09:26:11 | 14 | 37,360 |
30.04.24 09:26:11 | 187 | 37,380 |
30.04.24 09:26:11 | 53 | 37,400 |
30.04.24 09:11:07 | 33 | 37,400 |
30.04.24 09:11:07 | 8 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:11:07 | 57 | 37,440 |
30.04.24 09:08:28 | 6 | 37,640 |
30.04.24 09:08:28 | 144 | 37,620 |
30.04.24 09:08:28 | 100 | 37,600 |
30.04.24 09:03:00 | 42 | 37,440 |
30.04.24 09:03:00 | 27 | 37,400 |
30.04.24 09:03:00 | 37 | 37,400 |
30.04.24 09:03:00 | 100 | 37,400 |
30.04.24 09:00:06 | 1,33 Tsd. | 37,220 |
29.04.24 17:35:18 | 12,21 Tsd. | 37,320 |
29.04.24 17:26:51 | 96 | 37,280 |
29.04.24 17:24:51 | 49 | 37,260 |
29.04.24 17:24:37 | 8 | 37,260 |
29.04.24 17:24:35 | 31 | 37,260 |
29.04.24 17:24:33 | 100 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:24:33 | 12 | 37,260 |
29.04.24 17:22:25 | 15 | 37,240 |
29.04.24 17:22:24 | 91 | 37,240 |
29.04.24 17:15:13 | 42 | 37,200 |
29.04.24 17:12:53 | 51 | 37,180 |
29.04.24 17:12:53 | 227 | 37,180 |
29.04.24 17:09:58 | 44 | 37,160 |
29.04.24 17:09:51 | 43 | 37,140 |
29.04.24 17:06:48 | 61 | 37,100 |
29.04.24 17:06:48 | 39 | 37,100 |
29.04.24 17:06:48 | 39 | 37,100 |
29.04.24 17:06:48 | 100 | 37,100 |
29.04.24 17:06:48 | 61 | 37,100 |
29.04.24 17:06:48 | 14 | 37,100 |
29.04.24 17:06:48 | 79 | 37,100 |