ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:12 | 24 | 36,580 |
16:43:12 | 80 | 36,600 |
16:18:14 | 26 | 36,640 |
16:18:14 | 42 | 36,620 |
15:59:34 | 45 | 36,540 |
15:59:34 | 5 | 36,560 |
15:58:50 | 59 | 36,600 |
15:54:48 | 150 | 36,620 |
15:53:34 | 49 | 36,620 |
15:53:34 | 80 | 36,620 |
15:53:34 | 13 | 36,600 |
15:45:15 | 2 | 36,600 |
15:44:29 | 53 | 36,560 |
15:44:29 | 27 | 36,560 |
15:39:13 | 14 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:13 | 57 | 36,500 |
15:39:13 | 200 | 36,500 |
15:39:13 | 37 | 36,500 |
15:39:13 | 50 | 36,500 |
15:28:16 | 107 | 36,440 |
15:27:33 | 19 | 36,460 |
15:14:05 | 33 | 36,520 |
15:14:05 | 29 | 36,540 |
15:14:05 | 5 | 36,500 |
15:14:05 | 9 | 36,500 |
15:14:05 | 27 | 36,500 |
15:14:05 | 71 | 36,520 |
15:14:05 | 28 | 36,540 |
15:06:32 | 7 | 36,600 |
15:06:32 | 71 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:51 | 50 | 36,600 |
15:04:19 | 63 | 36,620 |
15:02:14 | 116 | 36,640 |
14:55:54 | 15 | 36,600 |
14:55:54 | 95 | 36,600 |
14:50:46 | 107 | 36,600 |
14:50:46 | 7 | 36,600 |
14:50:46 | 18 | 36,600 |
14:48:30 | 20 | 36,640 |
14:42:58 | 24 | 36,660 |
14:37:29 | 6 | 36,660 |
14:37:29 | 21 | 36,700 |
14:37:29 | 2 | 36,700 |
14:37:29 | 41 | 36,740 |
14:32:00 | 41 | 36,720 |