DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:24 | 207 | 22,140 |
09:00:24 | 1,95 Tsd. | 22,150 |
09:00:24 | 3,71 Tsd. | 22,150 |
09:00:24 | 1,21 Tsd. | 22,150 |
09:00:24 | 2,59 Tsd. | 22,160 |
09:00:23 | 1,41 Tsd. | 22,170 |
09:00:23 | 1,06 Tsd. | 22,190 |
09:00:23 | 77 | 22,170 |
09:00:23 | 35,24 Tsd. | 22,180 |
20.05.24 17:35:22 | 2,04 Mio. | 22,210 |
20.05.24 17:29:21 | 570 | 22,210 |
20.05.24 17:29:21 | 1,90 Tsd. | 22,210 |
20.05.24 17:29:21 | 310 | 22,210 |
20.05.24 17:29:11 | 244 | 22,200 |
20.05.24 17:29:11 | 680 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:29:11 | 12 | 22,200 |
20.05.24 17:29:11 | 1,26 Tsd. | 22,200 |
20.05.24 17:29:11 | 64 | 22,200 |
20.05.24 17:29:11 | 5,35 Tsd. | 22,200 |
20.05.24 17:29:11 | 357 | 22,200 |
20.05.24 17:29:11 | 1,00 Tsd. | 22,210 |
20.05.24 17:29:11 | 24,94 Tsd. | 22,210 |
20.05.24 17:28:43 | 79 | 22,200 |
20.05.24 17:28:43 | 525 | 22,200 |
20.05.24 17:28:43 | 439 | 22,200 |
20.05.24 17:28:43 | 183 | 22,200 |
20.05.24 17:28:43 | 36 | 22,200 |
20.05.24 17:28:43 | 573 | 22,200 |
20.05.24 17:28:43 | 535 | 22,210 |
20.05.24 17:28:43 | 8,56 Tsd. | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:28:12 | 68 | 22,220 |
20.05.24 17:28:03 | 154 | 22,200 |
20.05.24 17:28:03 | 309 | 22,200 |
20.05.24 17:28:03 | 59 | 22,200 |
20.05.24 17:28:03 | 32 | 22,210 |
20.05.24 17:28:03 | 40 | 22,210 |
20.05.24 17:28:03 | 93 | 22,210 |
20.05.24 17:28:03 | 2 | 22,200 |
20.05.24 17:28:03 | 520 | 22,210 |
20.05.24 17:28:03 | 2,30 Tsd. | 22,210 |
20.05.24 17:27:43 | 317 | 22,210 |
20.05.24 17:27:43 | 721 | 22,210 |
20.05.24 17:27:43 | 1,37 Tsd. | 22,210 |
20.05.24 17:27:42 | 797 | 22,210 |
20.05.24 17:27:42 | 4,05 Tsd. | 22,210 |