1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:14:50 | 149 | 17,420 |
27.05.24 17:14:50 | 71 | 17,420 |
27.05.24 16:59:43 | 104 | 17,420 |
27.05.24 16:59:43 | 2 | 17,420 |
27.05.24 16:59:43 | 5 | 17,420 |
27.05.24 16:59:43 | 2 | 17,420 |
27.05.24 16:59:43 | 6 | 17,420 |
27.05.24 16:59:43 | 1 | 17,420 |
27.05.24 16:18:47 | 557 | 17,420 |
27.05.24 16:18:47 | 219 | 17,420 |
27.05.24 16:04:18 | 25 | 17,400 |
27.05.24 16:04:18 | 33 | 17,400 |
27.05.24 16:04:18 | 75 | 17,420 |
27.05.24 16:04:18 | 149 | 17,420 |
27.05.24 16:03:20 | 5 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:52:59 | 68 | 17,440 |
27.05.24 15:52:58 | 273 | 17,440 |
27.05.24 15:52:58 | 5 | 17,440 |
27.05.24 15:52:58 | 165 | 17,440 |
27.05.24 15:52:58 | 165 | 17,440 |
27.05.24 15:52:58 | 5 | 17,440 |
27.05.24 15:52:57 | 2 | 17,440 |
27.05.24 15:52:57 | 73 | 17,440 |
27.05.24 15:52:57 | 22 | 17,440 |
27.05.24 15:52:57 | 22 | 17,440 |
27.05.24 15:52:57 | 270 | 17,440 |
27.05.24 15:45:00 | 90 | 17,420 |
27.05.24 15:44:09 | 223 | 17,360 |
27.05.24 15:43:27 | 5 | 17,360 |
27.05.24 14:50:52 | 387 | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:50:52 | 606 | 17,440 |
27.05.24 14:50:52 | 108 | 17,440 |
27.05.24 14:50:52 | 40 | 17,440 |
27.05.24 14:50:52 | 445 | 17,440 |
27.05.24 14:50:52 | 414 | 17,420 |
27.05.24 14:43:37 | 161 | 17,380 |
27.05.24 14:41:58 | 19 | 17,400 |
27.05.24 14:38:49 | 99 | 17,380 |
27.05.24 14:38:49 | 5 | 17,380 |
27.05.24 14:38:49 | 5 | 17,380 |
27.05.24 14:38:49 | 101 | 17,400 |
27.05.24 14:38:49 | 436 | 17,400 |
27.05.24 14:38:49 | 343 | 17,400 |
27.05.24 14:34:51 | 53 | 17,360 |
27.05.24 14:34:51 | 5 | 17,360 |