1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:25:22 | 29 | 17,400 |
27.05.24 14:25:22 | 41 | 17,400 |
27.05.24 14:25:22 | 28 | 17,420 |
27.05.24 14:25:22 | 14 | 17,420 |
27.05.24 14:25:22 | 521 | 17,420 |
27.05.24 14:25:22 | 1,47 Tsd. | 17,400 |
27.05.24 14:25:06 | 55 | 17,360 |
27.05.24 14:25:06 | 28 | 17,400 |
27.05.24 14:25:06 | 65 | 17,400 |
27.05.24 14:25:06 | 28 | 17,400 |
27.05.24 14:25:06 | 122 | 17,400 |
27.05.24 14:25:06 | 122 | 17,400 |
27.05.24 14:25:06 | 28 | 17,400 |
27.05.24 14:23:00 | 30 | 17,420 |
27.05.24 14:23:00 | 5 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:21:19 | 65 | 17,460 |
27.05.24 14:13:19 | 69 | 17,500 |
27.05.24 14:13:19 | 92 | 17,500 |
27.05.24 14:13:19 | 727 | 17,500 |
27.05.24 14:13:19 | 273 | 17,500 |
27.05.24 14:11:29 | 5 | 17,440 |
27.05.24 14:06:32 | 398 | 17,440 |
27.05.24 14:06:32 | 355 | 17,440 |
27.05.24 14:06:12 | 242 | 17,500 |
27.05.24 14:06:06 | 466 | 17,440 |
27.05.24 14:06:06 | 2,33 Tsd. | 17,400 |
27.05.24 13:57:21 | 136 | 17,400 |
27.05.24 13:57:21 | 136 | 17,400 |
27.05.24 13:57:21 | 138 | 17,400 |
27.05.24 13:32:52 | 13 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:32:52 | 146 | 17,420 |
27.05.24 12:55:03 | 100 | 17,500 |
27.05.24 12:55:03 | 231 | 17,500 |
27.05.24 12:55:03 | 91 | 17,500 |
27.05.24 12:55:03 | 141 | 17,500 |
27.05.24 12:55:03 | 47 | 17,500 |
27.05.24 12:20:50 | 17 | 17,480 |
27.05.24 12:20:18 | 127 | 17,480 |
27.05.24 12:20:18 | 38 | 17,480 |
27.05.24 12:20:18 | 5 | 17,480 |
27.05.24 12:00:34 | 67 | 17,500 |
27.05.24 12:00:34 | 505 | 17,480 |
27.05.24 11:59:24 | 56 | 17,440 |
27.05.24 11:58:46 | 86 | 17,440 |
27.05.24 11:58:04 | 323 | 17,440 |