1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:28 | 340 | 17,820 |
09:16:28 | 196 | 17,820 |
09:16:28 | 125 | 17,820 |
09:16:28 | 54 | 17,820 |
09:16:28 | 250 | 17,820 |
09:16:28 | 125 | 17,820 |
09:16:28 | 125 | 17,820 |
09:16:28 | 125 | 17,820 |
09:16:28 | 375 | 17,820 |
09:16:27 | 217 | 17,820 |
09:16:27 | 33 | 17,820 |
09:16:27 | 184 | 17,820 |
09:16:27 | 37 | 17,820 |
09:16:27 | 1,50 Tsd. | 17,800 |
09:16:27 | 300 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:27 | 651 | 17,800 |
09:16:27 | 1 | 17,780 |
09:10:42 | 132 | 17,780 |
09:10:35 | 30 | 17,760 |
09:10:34 | 124 | 17,660 |
09:10:34 | 138 | 17,660 |
09:10:34 | 265 | 17,660 |
09:10:34 | 29 | 17,680 |
09:10:34 | 723 | 17,740 |
09:07:10 | 67 | 17,860 |
09:07:09 | 145 | 17,820 |
09:07:09 | 33 | 17,800 |
09:07:08 | 500 | 17,780 |
09:06:48 | 258 | 17,800 |
09:06:33 | 364 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:16 | 680 | 17,680 |
14.05.24 17:35:20 | 46,38 Tsd. | 17,600 |
14.05.24 17:26:25 | 57 | 17,620 |
14.05.24 17:20:40 | 36 | 17,600 |
14.05.24 17:20:40 | 75 | 17,600 |
14.05.24 17:20:40 | 153 | 17,600 |
14.05.24 17:19:02 | 170 | 17,580 |
14.05.24 17:19:02 | 47 | 17,580 |
14.05.24 17:19:02 | 220 | 17,580 |
14.05.24 17:15:40 | 57 | 17,620 |
14.05.24 17:08:43 | 79 | 17,580 |
14.05.24 16:57:46 | 219 | 17,580 |
14.05.24 16:39:10 | 105 | 17,580 |
14.05.24 16:39:10 | 61 | 17,600 |
14.05.24 16:39:10 | 176 | 17,600 |