1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:19:02 | 170 | 17,580 |
14.05.24 17:19:02 | 47 | 17,580 |
14.05.24 17:19:02 | 220 | 17,580 |
14.05.24 17:15:40 | 57 | 17,620 |
14.05.24 17:08:43 | 79 | 17,580 |
14.05.24 16:57:46 | 219 | 17,580 |
14.05.24 16:39:10 | 105 | 17,580 |
14.05.24 16:39:10 | 61 | 17,600 |
14.05.24 16:39:10 | 176 | 17,600 |
14.05.24 16:39:10 | 18 | 17,600 |
14.05.24 16:39:10 | 21 | 17,600 |
14.05.24 16:39:10 | 14 | 17,600 |
14.05.24 16:39:10 | 83 | 17,600 |
14.05.24 16:39:10 | 39 | 17,600 |
14.05.24 16:39:10 | 150 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:37:51 | 75 | 17,620 |
14.05.24 16:32:09 | 23 | 17,620 |
14.05.24 16:29:06 | 43 | 17,580 |
14.05.24 16:25:42 | 46 | 17,620 |
14.05.24 16:25:42 | 419 | 17,640 |
14.05.24 16:25:42 | 35 | 17,620 |
14.05.24 16:25:42 | 265 | 17,620 |
14.05.24 16:25:41 | 400 | 17,580 |
14.05.24 16:22:55 | 375 | 17,600 |
14.05.24 16:22:55 | 2 | 17,580 |
14.05.24 16:15:49 | 247 | 17,580 |
14.05.24 16:15:49 | 174 | 17,580 |
14.05.24 16:15:49 | 437 | 17,540 |
14.05.24 16:15:49 | 87 | 17,540 |
14.05.24 16:08:01 | 28 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:08:01 | 631 | 17,580 |
14.05.24 16:08:01 | 193 | 17,560 |
14.05.24 16:08:01 | 58 | 17,540 |
14.05.24 16:08:01 | 156 | 17,540 |
14.05.24 16:08:01 | 75 | 17,540 |
14.05.24 16:08:01 | 75 | 17,540 |
14.05.24 16:08:01 | 75 | 17,540 |
14.05.24 16:08:01 | 14 | 17,540 |
14.05.24 16:05:27 | 60 | 17,500 |
14.05.24 16:05:27 | 440 | 17,520 |
14.05.24 16:02:20 | 223 | 17,520 |
14.05.24 16:01:01 | 13 | 17,540 |
14.05.24 15:59:51 | 23 | 17,540 |
14.05.24 15:59:51 | 70 | 17,540 |
14.05.24 15:59:50 | 5 | 17,540 |