CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:14:44 | 84 | 29,820 |
02.05.24 17:14:43 | 87 | 29,780 |
02.05.24 17:14:43 | 90 | 29,780 |
02.05.24 17:14:00 | 27 | 29,760 |
02.05.24 17:10:12 | 7 | 29,740 |
02.05.24 17:10:12 | 13 | 29,740 |
02.05.24 17:01:21 | 62 | 29,720 |
02.05.24 17:01:21 | 21 | 29,700 |
02.05.24 17:01:21 | 51 | 29,700 |
02.05.24 16:48:17 | 305 | 29,680 |
02.05.24 16:48:17 | 22 | 29,680 |
02.05.24 16:48:13 | 56 | 29,640 |
02.05.24 16:45:51 | 32 | 29,600 |
02.05.24 16:44:58 | 32 | 29,620 |
02.05.24 16:44:58 | 37 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:42:34 | 56 | 29,640 |
02.05.24 16:42:18 | 26 | 29,660 |
02.05.24 16:40:34 | 17 | 29,680 |
02.05.24 16:36:24 | 102 | 29,680 |
02.05.24 16:36:24 | 331 | 29,680 |
02.05.24 16:36:24 | 95 | 29,720 |
02.05.24 16:31:35 | 28 | 29,740 |
02.05.24 16:31:35 | 100 | 29,740 |
02.05.24 16:31:35 | 11 | 29,720 |
02.05.24 16:31:35 | 50 | 29,720 |
02.05.24 16:31:35 | 50 | 29,720 |
02.05.24 16:31:35 | 88 | 29,720 |
02.05.24 16:30:57 | 17 | 29,700 |
02.05.24 16:30:57 | 85 | 29,700 |
02.05.24 16:23:08 | 8 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:08:08 | 53 | 29,660 |
02.05.24 16:08:08 | 46 | 29,680 |
02.05.24 16:06:39 | 10 | 29,700 |
02.05.24 16:06:39 | 10 | 29,720 |
02.05.24 16:06:39 | 6 | 29,720 |
02.05.24 16:06:35 | 67 | 29,720 |
02.05.24 16:06:33 | 46 | 29,740 |
02.05.24 16:06:19 | 110 | 29,760 |
02.05.24 16:04:10 | 46 | 29,780 |
02.05.24 16:01:34 | 93 | 29,800 |
02.05.24 16:01:34 | 135 | 29,800 |
02.05.24 16:01:34 | 124 | 29,800 |
02.05.24 15:50:14 | 8 | 29,820 |
02.05.24 15:50:12 | 17 | 29,780 |
02.05.24 15:50:12 | 39 | 29,780 |