CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:02:02 | 1 | 29,700 |
02.05.24 12:48:23 | 63 | 29,680 |
02.05.24 12:48:23 | 97 | 29,680 |
02.05.24 11:56:10 | 41 | 29,640 |
02.05.24 11:56:10 | 158 | 29,640 |
02.05.24 11:55:30 | 54 | 29,660 |
02.05.24 11:55:29 | 200 | 29,660 |
02.05.24 11:55:25 | 23 | 29,640 |
02.05.24 11:55:25 | 159 | 29,640 |
02.05.24 11:55:25 | 3,22 Tsd. | 29,560 |
02.05.24 11:55:25 | 636 | 29,560 |
02.05.24 11:55:25 | 25 | 29,560 |
02.05.24 11:55:25 | 442 | 29,560 |
02.05.24 11:55:25 | 50 | 29,560 |
02.05.24 11:55:25 | 200 | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:55:25 | 150 | 29,560 |
02.05.24 11:55:25 | 50 | 29,560 |
02.05.24 11:54:56 | 9 | 29,520 |
02.05.24 11:54:51 | 35 | 29,520 |
02.05.24 11:54:50 | 177 | 29,560 |
02.05.24 11:54:50 | 21 | 29,520 |
02.05.24 11:54:50 | 38 | 29,520 |
02.05.24 11:54:50 | 100 | 29,540 |
02.05.24 11:54:50 | 84 | 29,560 |
02.05.24 11:18:32 | 7 | 29,580 |
02.05.24 11:14:32 | 34 | 29,540 |
02.05.24 11:11:48 | 92 | 29,520 |
02.05.24 11:11:48 | 42 | 29,520 |
02.05.24 11:11:48 | 500 | 29,480 |
02.05.24 11:11:48 | 606 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:11:48 | 50 | 29,480 |
02.05.24 11:11:48 | 50 | 29,480 |
02.05.24 11:11:48 | 50 | 29,480 |
02.05.24 11:11:48 | 3 | 29,480 |
02.05.24 11:07:57 | 8 | 29,520 |
02.05.24 11:00:26 | 1 | 29,560 |
02.05.24 10:54:25 | 27 | 29,580 |
02.05.24 10:54:24 | 25 | 29,600 |
02.05.24 10:45:30 | 98 | 29,680 |
02.05.24 10:29:57 | 3 | 29,700 |
02.05.24 10:28:15 | 38 | 29,720 |
02.05.24 10:28:15 | 50 | 29,720 |
02.05.24 10:27:09 | 13 | 29,740 |
02.05.24 10:26:47 | 99 | 29,740 |
02.05.24 10:25:59 | 166 | 29,760 |