CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:33 | 144 | 30,100 |
14:36:33 | 144 | 30,100 |
14:36:33 | 106 | 30,140 |
14:36:33 | 85 | 30,140 |
14:36:33 | 4 | 30,080 |
14:36:33 | 58 | 30,080 |
14:35:46 | 1 | 30,000 |
14:35:46 | 24 | 30,000 |
14:35:46 | 24 | 30,000 |
14:35:46 | 75 | 30,000 |
14:35:45 | 191 | 30,060 |
14:35:45 | 341 | 30,000 |
14:35:45 | 94 | 30,000 |
14:35:45 | 20 | 30,000 |
14:35:45 | 124 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:45 | 21 | 30,000 |
14:35:45 | 124 | 30,000 |
14:35:45 | 15 | 30,000 |
14:35:45 | 14 | 30,040 |
14:35:45 | 35 | 30,000 |
14:35:45 | 109 | 30,000 |
14:35:43 | 21 | 30,000 |
14:35:43 | 73 | 30,000 |
14:35:43 | 50 | 30,000 |
14:35:43 | 21 | 30,000 |
14:35:43 | 123 | 30,000 |
14:35:42 | 21 | 30,000 |
14:35:42 | 123 | 30,000 |
14:35:42 | 21 | 30,000 |
14:35:42 | 123 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:42 | 21 | 30,000 |
14:35:42 | 123 | 30,000 |
14:35:42 | 341 | 30,000 |
14:33:53 | 48 | 30,000 |
14:33:53 | 14 | 30,020 |
14:31:22 | 44 | 30,000 |
14:31:22 | 45 | 29,980 |
14:31:22 | 52 | 29,960 |
14:31:22 | 60 | 29,960 |
14:30:06 | 1 | 29,860 |
14:30:05 | 152 | 29,860 |
14:30:03 | 40 | 29,820 |
14:29:32 | 3 | 29,780 |
14:29:32 | 50 | 29,780 |
14:24:54 | 20 | 29,820 |